Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Gas DAO GAS | US$0,0000005000 | 0,20% | 1,20% | - | US$58.144,77 | - |
| 4002 |  Strip Finance STRIP | US$0,005254 | 1,87% | 1,77% | - | US$57.869,30 | - |
| 4003 |  1Sol 1SOL | US$0,007314 | 5,11% | 15,69% | - | US$56.250,26 | - |
| 4004 |  ESTEE ESTEE | US$0,000002040 | -2,07% | -59,53% | - | US$58.317,00 | - |
| 4005 |  Lava Network LAVA | US$0,08642 | 2,12% | 11,33% | - | US$57.650,33 | - |
| 4006 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006660 | 15,53% | 33,58% | - | US$57.977,85 | - |
| 4007 |  QiSwap QI | US$0,003500 | 1,98% | 13,40% | - | US$57.712,06 | - |
| 4008 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,000002060 | 45,85% | 288,83% | - | US$57.438,85 | - |
| 4009 |  Silent Notary UBSN | US$0,000005740 | 10,40% | -6,06% | - | US$57.786,01 | - |
| 4010 |  Cellana Finance CELL | US$0,04283 | -10,00% | -17,00% | - | US$57.751,37 | - |
| 4011 |  FACT0RN FACT | US$11,07 | -3,09% | -13,68% | - | US$57.198,97 | - |
| 4012 |  USDH USDH | US$0,9998 | 0,06% | 0,45% | - | US$57.202,58 | - |
| 4013 |  Bybyecar BBC | US$0,3737 | -0,14% | 3,63% | - | US$56.813,01 | - |
| 4014 |  Sun Wukong WUKONG | US$0,0002886 | -2,42% | -31,33% | - | US$56.793,66 | - |
| 4015 |  MoonDAO MOONEY | US$0,0004244 | 2,79% | -3,48% | - | US$56.932,96 | - |
| 4016 |  Rekt REKT | - | 0,17% | 10,29% | - | US$56.729,28 | - |
| 4017 |  Rake Finance RAK | US$5,95 | -0,70% | 4,84% | - | US$56.643,33 | - |
| 4018 |  RIKEZA RIK | US$0,000006990 | 0,32% | -7,33% | - | US$56.464,93 | - |
| 4019 |  Medusa MEDUSA | US$0,001830 | -25,38% | 0,00% | - | US$56.285,55 | - |
| 4020 |  Oceanland OLAND | US$0,0001430 | -2,00% | 0,73% | - | US$56.078,58 | - |
| 4021 |  Hello Pets PET | US$0,03799 | 0,43% | 0,58% | - | US$56.149,23 | - |
| 4022 |  QMALL TOKEN QMALL | US$0,02668 | -34,09% | 69,88% | - | US$56.693,91 | - |
| 4023 |  Greelance GRL | US$0,001176 | 21,00% | 32,46% | - | US$55.429,45 | - |
| 4024 |  Megaton Finance MEGA | US$0,04504 | 4,23% | 12,74% | - | US$55.791,92 | - |
| 4025 |  BABYLONG BABYLONG | US$0,0000005700 | -4,59% | -25,31% | - | US$55.221,36 | - |
| 4026 |  Equilibria Finance EQB | US$0,3496 | 8,29% | 14,12% | - | US$55.528,68 | - |
| 4027 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,21% | -18,65% | - | US$55.290,18 | - |
| 4028 |  SafeMoon V2 SFM | US$0,00003253 | -1,80% | 14,08% | - | US$55.416,35 | - |
| 4029 |  OraiDEX ORAIX | US$0,008206 | 5,89% | 17,77% | - | US$55.017,65 | - |
| 4030 |  Ribbit RIBBIT | - | 14,02% | 24,01% | - | US$55.370,30 | - |
| 4031 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 5,84% | 28,67% | - | US$55.331,30 | - |
| 4032 |  Panda DAO PANDA | US$0,005599 | -2,00% | 37,39% | - | US$55.072,09 | - |
| 4033 |  Kangamoon KANG | US$0,002292 | -2,83% | -1,77% | - | US$55.158,40 | - |
| 4034 |  Ponzio The Cat PONZIO | US$40.803.592 | -2,96% | 147,39% | - | US$55.047,28 | - |
| 4035 |  This Is Fine (thisisfine.vip) FINE | US$0,00000001000 | -31,54% | -65,12% | - | US$47.726,17 | - |
| 4036 |  Pepe Community PEPE | US$0,0004408 | -0,04% | -2,35% | - | US$54.837,72 | - |
| 4037 |  Aura Network AURA | US$0,01250 | -2,48% | -6,22% | - | US$53.663,12 | - |
| 4038 |  Brett On ETH BRETT | US$0,01608 | -10,41% | 0,49% | - | US$54.963,87 | - |
| 4039 |  Luxury Travel Token LTT | US$0,004645 | 1,56% | 7,41% | - | US$54.509,29 | - |
| 4040 |  SoMon OWO | US$0,01617 | 2,85% | -33,84% | - | US$54.792,05 | - |
| 4041 |  Equilibrium EQ | US$0,00001235 | -1,22% | -2,67% | - | US$54.896,25 | - |
| 4042 |  GM Wagmi GM | US$0,0000009700 | -6,72% | -2,56% | - | US$54.537,20 | - |
| 4043 |  Your Future Exchange YFX | US$0,02487 | 0,19% | 4,38% | - | US$54.645,14 | - |
| 4044 |  Nexusmind NMD | US$1,37 | 1,67% | 9,68% | - | US$54.698,17 | - |
| 4045 |  Animal Concerts ANML | US$0,00007073 | -0,35% | -2,70% | - | US$54.546,91 | - |
| 4046 |  FERMA SOSEDI FERMA | US$0,1388 | 0,89% | 8,70% | - | US$53.397,25 | - |
| 4047 |  Spectra Chain SPCT | US$0,0003570 | 1,07% | -5,46% | - | US$54.601,36 | - |
| 4048 |  GAIA Everworld GAIA | US$0,001832 | -0,39% | -3,91% | - | US$54.504,06 | - |
| 4049 |  Wojak Mask MASK | US$0,000001200 | 50,47% | 38,57% | - | US$54.524,49 | - |
| 4050 |  Universal ETH UNIETH | US$2.830,66 | 1,10% | 9,69% | - | US$54.498,75 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.