Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SmartMesh SMT | US$0,001216 | 17,49% | 65,43% | - | US$105.464 | - |
| 3702 |  Tyler TYLER | US$0,001300 | 8,78% | 153,58% | - | US$105.166 | - |
| 3703 |  MAGA TRUMP | US$0,06444 | 17,29% | 117,38% | - | US$105.615 | - |
| 3704 |  Pcoland Meta Earth PME | US$0,01110 | 5,03% | -4,21% | - | US$104.911 | - |
| 3705 |  Wif - SecondChance WIF | US$0,001545 | 29,21% | 176,89% | - | US$104.465 | - |
| 3706 |  WECOIN WECO | US$0,0002821 | 5,31% | -7,32% | - | US$104.276 | - |
| 3707 |  The Professor LAB | US$0,001495 | 6,78% | -13,34% | - | US$104.970 | - |
| 3708 |  Fame MMA FAME | US$0,0002649 | 0,78% | -4,00% | - | US$104.032 | - |
| 3709 |  Root Protocol ISME | US$0,002703 | 21,86% | 34,48% | - | US$103.824 | - |
| 3710 |  enqAI enqAI | US$0,02714 | -1,61% | -14,78% | - | US$103.777 | - |
| 3711 |  MTH Network MTHN | US$0,8588 | 4,05% | -1,81% | - | US$107.240 | - |
| 3712 |  PepeAI PEPEAI | US$0,00000001000 | -48,73% | 524,21% | - | US$106.654 | - |
| 3713 |  Ordify ORFY | US$0,07021 | -4,88% | -6,58% | - | US$103.591 | - |
| 3714 |  Shirushi Coin SISC | US$0,2861 | 0,54% | 4,78% | - | US$103.286 | - |
| 3715 |  Deebo the Bear DEEBO | US$0,0009861 | -13,36% | 13,92% | - | US$102.411 | - |
| 3716 |  Rosa Inu ROSA | US$0,002016 | 0,74% | -10,99% | - | US$102.745 | - |
| 3717 |  Aguri-Chan AGURI | US$0,000003000 | -19,39% | -49,40% | - | US$98.442,86 | - |
| 3718 |  Canxium CAU | US$1,14 | -10,58% | -22,68% | - | US$101.068 | - |
| 3719 |  Moxie MOXIE | US$0,002236 | 0,98% | -16,84% | - | US$101.757 | - |
| 3720 |  Toku TOKU | US$0,000001700 | 21,85% | 5,16% | - | US$77.232,53 | - |
| 3721 |  ProBit Token PROB | US$0,06201 | -0,97% | 1,71% | - | US$102.344 | - |
| 3722 |  Black Dragon BLACKDRAGON | US$0,00000009000 | 31,34% | 109,14% | - | US$100.223 | - |
| 3723 |  Green Bitcoin GBTC | US$0,1851 | -3,22% | 0,24% | - | US$101.856 | - |
| 3724 |  Extra Finance EXTRA | US$0,09022 | 2,85% | 12,04% | - | US$101.335 | - |
| 3725 |  The Eagle Of Truth EGL | US$0,002105 | -0,65% | -0,73% | - | US$101.189 | - |
| 3726 |  Department Of Government Efficiency D.O.G.E | US$0,000005930 | 2,22% | 30,62% | - | US$99.264,60 | - |
| 3727 |  KALICHAIN KALIS | US$0,03363 | -5,09% | -20,91% | - | US$100.517 | - |
| 3728 |  Fantaverse UT | US$0,001748 | -7,45% | -26,20% | - | US$99.995,91 | - |
| 3729 |  MPAA MPAA | US$0,0002172 | 8,24% | 13,39% | - | US$101.472 | - |
| 3730 |  Instadapp INST | US$1,30 | 4,61% | 24,87% | - | US$99.956,96 | - |
| 3731 |  Argent ARG | US$0,07221 | 2,50% | 14,17% | - | US$98.603,86 | - |
| 3732 |  Seedify NFT Space SNFTS | US$0,002981 | 34,59% | 22,05% | - | US$99.889,88 | - |
| 3733 |  Playbux PBUX | US$0,02209 | 3,40% | -6,58% | - | US$99.945,91 | - |
| 3734 |  Skillful AI SKAI | US$0,04640 | 4,58% | 17,77% | - | US$98.052,33 | - |
| 3735 |  AISCII AISCII | US$0,0002285 | 48,35% | 114,96% | - | US$96.655,59 | - |
| 3736 |  Ansem's Cat HOBBES | US$0,001007 | -0,08% | -45,35% | - | US$98.843,90 | - |
| 3737 |  Fofar (fofar.io) FOFAR | US$0,000008980 | 19,09% | 4,31% | - | US$98.265,28 | - |
| 3738 |  Caprisun Monkey CAPRI | US$0,001782 | 1,63% | -20,43% | - | US$100.337 | - |
| 3739 |  Matt Furie FURIE | US$0,002748 | 53,80% | 415,10% | - | US$98.017,41 | - |
| 3740 |  Florence Finance Medici FFM | US$0,01920 | -1,43% | -14,76% | - | US$97.474,61 | - |
| 3741 |  TMPL TMPL | US$0,0004722 | 0,47% | -12,25% | - | US$99.484,20 | - |
| 3742 |  Pepe PEPE | US$0,002416 | 7,14% | 3,15% | - | US$95.962,94 | - |
| 3743 |  Okayeg OKAYEG | US$0,000007530 | 5,32% | 5,46% | - | US$97.098,25 | - |
| 3744 |  Magpie MGP | US$0,07196 | 1,94% | 3,18% | - | US$96.877,50 | - |
| 3745 |  Planet IX(formerly IX token) IXT | US$0,3138 | 4,60% | 62,86% | - | US$97.498,31 | - |
| 3746 |  DollarMoon (Solana) DMOON | US$0,04131 | 11,56% | -17,40% | - | US$96.874,08 | - |
| 3747 |  Doge Inu DINU | - | 37,11% | 64,69% | - | US$95.806,17 | - |
| 3748 |  Overnight USDC+ USDC+ | US$0,9995 | -0,11% | -0,26% | - | US$103.643 | - |
| 3749 |  Welshcorgicoin WELSH | US$0,003596 | 9,27% | 34,44% | - | US$93.410,71 | - |
| 3750 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005650 | -2,69% | 5,11% | - | US$95.343,04 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.