Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  mao MAO | US$0,0008500 | 22,41% | -15,38% | - | US$129.434 | - |
| 3602 |  GM Holding GM | US$0,00006203 | 0,15% | 10,59% | - | US$129.034 | - |
| 3603 |  Chimpzee CHMPZ | US$0,00007646 | 12,32% | -16,14% | - | US$127.300 | - |
| 3604 |  MiaSwap MIA | US$0,02226 | 7,78% | -11,51% | - | US$126.389 | - |
| 3605 |  Ethical Finance ETHI | US$0,0007047 | 0,90% | 2,66% | - | US$127.882 | - |
| 3606 |  Poo Chi SIR | US$0,01034 | 1,35% | 3,00% | - | US$127.647 | - |
| 3607 |  Father Of Meme: Origin FOMO | US$0,0001577 | -0,18% | -0,08% | - | US$127.047 | - |
| 3608 |  MMPRO Token MMPRO | US$0,07157 | -0,21% | -12,36% | - | US$127.707 | - |
| 3609 |  ARCS ARX | US$0,0008090 | 0,66% | 2,76% | - | US$125.601 | - |
| 3610 |  Flash Protocol FLASH | US$0,0001778 | -4,03% | -10,10% | - | US$125.859 | - |
| 3611 |  De:Lithe Last Memories GEEK | US$0,006990 | -29,80% | -36,25% | - | US$127.575 | - |
| 3612 |  Gather GAT | US$5,95 | 1,65% | -20,50% | - | US$125.306 | - |
| 3613 |  The Big Red $TD | US$0,000005340 | 2,55% | -1,15% | - | US$126.310 | - |
| 3614 |  Monkas MONKAS | US$0,000004700 | 6,36% | 98,69% | - | US$125.458 | - |
| 3615 |  SKPANAX SKX | US$0,4876 | 2,90% | 71,57% | - | US$125.122 | - |
| 3616 |  Axioma Token AXT | US$1,96 | -1,00% | 14,69% | - | US$122.338 | - |
| 3617 |  MILKBAG MILKBAG | US$0,006164 | 5,93% | 67,49% | - | US$124.893 | - |
| 3618 |  NALS (Ordinals) NALS | US$0,06101 | -3,81% | -4,93% | - | US$124.194 | - |
| 3619 |  THREE ARROWZ CAPITEL 3AC | US$0,03543 | 0,27% | 10,81% | - | US$124.703 | - |
| 3620 |  C-cash CCASH | US$0,001500 | -0,05% | -4,01% | - | US$124.245 | - |
| 3621 |  SAINO SIO | US$0,9008 | -10,82% | -24,91% | - | US$123.434 | - |
| 3622 |  Biaoqing BIAO | US$0,002701 | -6,70% | 4,12% | - | US$123.964 | - |
| 3623 |  MO MO | US$0,0003183 | 16,83% | 94,49% | - | US$123.247 | - |
| 3624 |  Oobit OBT | US$0,02368 | 0,07% | -8,70% | - | US$123.029 | - |
| 3625 |  Giga Cat(gigacat.cat) GCAT | US$0,001418 | 71,52% | 0,00% | - | US$124.022 | - |
| 3626 |  SAFE(AnWang) SAFE | US$2,80 | -2,84% | -11,03% | - | US$122.284 | - |
| 3627 |  SpecialMetalX SMETX | US$1,36 | 0,16% | -98,03% | - | US$122.031 | - |
| 3628 |  ZigZag ZZ | US$0,002634 | 1,45% | 4,47% | - | US$121.564 | - |
| 3629 |  Karbun KBC | US$2,84 | -0,31% | -0,88% | - | US$122.065 | - |
| 3630 |  Gyroscope GYD GYD | US$0,9997 | -0,01% | -0,03% | - | US$127.803 | - |
| 3631 |  HUSBY HUSBY | US$0,04712 | -5,63% | -5,21% | - | US$122.225 | - |
| 3632 |  Proxy PRXY | US$0,01114 | 0,58% | 43,48% | - | US$121.818 | - |
| 3633 |  Baby Moo Deng BABYDENG | US$0,0004565 | -16,81% | -59,93% | - | US$121.809 | - |
| 3634 |  GenomesDao GENOME | US$0,007411 | 0,84% | -0,38% | - | US$121.363 | - |
| 3635 |  Data Lake LAKE | US$0,004682 | 2,02% | 17,82% | - | US$121.176 | - |
| 3636 |  VLaunch VPAD | US$0,007243 | -3,31% | -10,80% | - | US$123.534 | - |
| 3637 |  Honey Badger HOBA | US$0,6914 | 3,59% | 114,10% | - | US$124.576 | - |
| 3638 |  Koma Inu KOMA | US$0,004402 | -21,29% | 14,71% | - | US$121.676 | - |
| 3639 |  Game of Memes GOME | US$0,002154 | 11,53% | 42,78% | - | US$120.638 | - |
| 3640 |  Infinity Rocket Token IRT | US$0,004678 | 2,33% | -4,85% | - | US$119.781 | - |
| 3641 |  AxonDAO Governance Token AXGT | US$0,1823 | 5,18% | 1,79% | - | US$119.586 | - |
| 3642 |  TENET TENET | US$0,004330 | 2,01% | -6,13% | - | US$119.528 | - |
| 3643 |  ICB Network ICBX | US$0,0005343 | 0,02% | 5,39% | - | US$119.291 | - |
| 3644 |  Note NOTE | US$0,9923 | -0,77% | -1,38% | - | US$119.022 | - |
| 3645 |  Rowan Coin RWN | US$0,01598 | -1,07% | -12,16% | - | US$118.508 | - |
| 3646 |  Suinami NAMI | US$0,0001364 | -12,17% | -68,40% | - | US$118.087 | - |
| 3647 |  Dither AI DITH | US$0,08100 | 4,01% | 4,60% | - | US$121.267 | - |
| 3648 |  ARC ARC | US$0,02056 | -0,55% | -11,93% | - | US$117.463 | - |
| 3649 |  Matt Furie's Mellow Man MELLOW | US$0,08288 | 1,65% | 2,69% | - | US$115.834 | - |
| 3650 |  $GAME Token GAME | US$0,01405 | 7,83% | 138,33% | - | US$116.770 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.