Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Baked BAKED | US$0,009497 | 3,39% | -25,97% | - | US$166.722 | - |
| 3452 |  Hachi HACHI | - | -17,12% | 32,61% | - | US$166.761 | - |
| 3453 |  Based Pepe PEPE | US$0,00000003000 | 19,96% | 5,53% | - | US$165.949 | - |
| 3454 |  Matt Furie's Boys Club BOYSCLUB | US$0,01809 | 83,15% | 138,37% | - | US$165.836 | - |
| 3455 |  Decentralized Music Chain DMCC | US$0,01620 | -13,35% | -31,05% | - | US$165.769 | - |
| 3456 |  Scuba Dog SCUBA | US$0,0009732 | 4,37% | -9,21% | - | US$164.913 | - |
| 3457 |  IPMB Token IPMB | US$70,17 | 0,02% | 9,30% | - | US$164.706 | - |
| 3458 |  Kabosu Inu KABOSU | US$0,000002100 | -28,55% | 86,26% | - | US$169.408 | - |
| 3459 |  GPTVerse GPTV | US$0,001454 | 1,40% | -16,84% | - | US$162.815 | - |
| 3460 |  Roaring Kitty ROAR | US$0,005243 | 12,21% | 128,88% | - | US$163.263 | - |
| 3461 |  BUBCAT BUB | US$0,03415 | -2,80% | -70,77% | - | US$163.194 | - |
| 3462 |  BOOK OF BILLIONAIRES BOBE | US$0,001425 | -16,66% | 68,08% | - | US$162.875 | - |
| 3463 |  Harold HAROLD | US$0,003105 | 19,00% | -3,55% | - | US$162.658 | - |
| 3464 |  Medicle MDI | US$0,01165 | 0,33% | 67,52% | - | US$162.983 | - |
| 3465 |  Frutti Dino FDT | US$0,0001656 | 1,56% | -1,94% | - | US$162.674 | - |
| 3466 |  Hubble Protocol HBB | US$0,07454 | 2,77% | -2,61% | - | US$161.751 | - |
| 3467 |  Satoxcoin SATOX | US$0,0001385 | 1,46% | 4,23% | - | US$162.292 | - |
| 3468 |  CANTO CANTO | US$0,01292 | -5,94% | -19,82% | - | US$161.559 | - |
| 3469 |  Aperture Finance APTR | US$0,005268 | -0,22% | -0,02% | - | US$162.179 | - |
| 3470 |  AstroPepeX APX | US$0,0001535 | 1,45% | 50,08% | - | US$161.329 | - |
| 3471 |  TDM TDM | US$0,03201 | -4,55% | 106,02% | - | US$148.225 | - |
| 3472 |  Retik Finance RETIK | US$0,004762 | -2,83% | -8,87% | - | US$160.875 | - |
| 3473 |  Crepe Coin CREPE | US$0,003087 | -12,93% | -38,72% | - | US$160.146 | - |
| 3474 |  XSwap Protocol XSP | US$0,0003256 | 8,36% | -5,17% | - | US$159.558 | - |
| 3475 |  Morpheus MOR | US$19,27 | -7,92% | -11,08% | - | US$158.908 | - |
| 3476 |  Tokenize Xchange TKX | US$8,45 | 1,60% | 8,08% | - | US$158.441 | - |
| 3477 |  Dovi(Ordinals) Dovi | US$0,05828 | -0,44% | 1,98% | - | US$157.685 | - |
| 3478 |  GENIUS AI GNUS | US$8,07 | -3,06% | 31,45% | - | US$168.492 | - |
| 3479 |  EVA Intelligence EVAI | US$0,5587 | -28,12% | 0,00% | - | US$157.365 | - |
| 3480 |  Undead Blocks UNDEAD | US$0,02686 | -1,24% | -15,50% | - | US$157.658 | - |
| 3481 |  PlasticHero PTH | US$0,09771 | -4,94% | -11,80% | - | US$158.012 | - |
| 3482 |  TORA NEKO TORA | US$0,0008992 | -3,69% | -34,53% | - | US$147.254 | - |
| 3483 |  Oracle Cat ORACLE | US$0,0002775 | 13,09% | 42,68% | - | US$156.231 | - |
| 3484 |  Vitreus WVTRS | US$0,02951 | 0,34% | -2,43% | - | US$157.424 | - |
| 3485 |  Colon COLON | US$0,001259 | -22,61% | 10,97% | - | US$155.648 | - |
| 3486 |  Forward Protocol FORWARD | US$0,001319 | -2,83% | 6,54% | - | US$156.058 | - |
| 3487 |  Arbius AIUS | US$41,96 | 2,96% | -8,75% | - | US$202.764 | - |
| 3488 |  TrumpCoin DJT | US$0,0002415 | 1,91% | -5,82% | - | US$154.039 | - |
| 3489 |  MAGA TRUMP | US$0,01741 | 0,84% | 11,80% | - | US$155.423 | - |
| 3490 |  SHIBAAI SHIBAAI | - | -15,17% | 2,10% | - | US$154.435 | - |
| 3491 |  Grok Cat GROKCAT | US$0,00009921 | 5,85% | -57,88% | - | US$154.346 | - |
| 3492 |  Liquor $LIQ | US$0,00002277 | -24,12% | -54,86% | - | US$153.273 | - |
| 3493 |  300FIT NETWORK FIT | US$0,0005393 | 0,17% | -1,17% | - | US$153.071 | - |
| 3494 |  Magic Crystal MC | US$0,1806 | -1,39% | -1,41% | - | US$152.413 | - |
| 3495 |  Meta Dance MDT | US$0,00002438 | 8,00% | 17,01% | - | US$151.688 | - |
| 3496 |  Velar VELAR | US$0,05240 | 10,54% | -1,34% | - | US$152.249 | - |
| 3497 |  Pulsechain PLS | US$0,00005123 | -0,58% | -3,74% | - | US$149.827 | - |
| 3498 |  GigaChad GIGACHAD | US$0,00000001000 | -8,92% | -31,93% | - | US$151.392 | - |
| 3499 |  Icy IC | US$0,00002527 | 0,69% | 55,18% | - | US$150.083 | - |
| 3500 |  AI AI | US$0,0007081 | -0,58% | 58,14% | - | US$152.293 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.