Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Seal SEAL | US$0,3831 | 5,46% | 3,41% | - | US$242.504 | - |
| 3302 |  Marvin Inu MARVIN | US$0,000007830 | -14,67% | -29,18% | - | US$246.706 | - |
| 3303 |  Ctomorrow Platform CTP | US$0,004600 | -0,23% | 0,45% | - | US$243.885 | - |
| 3304 |  Terra Classic USD (Wormhole) USTC | US$0,02158 | 2,44% | 1,66% | - | US$242.553 | - |
| 3305 |  AIRian AIR | US$0,04636 | 0,98% | -34,39% | - | US$240.628 | - |
| 3306 |  MContent MCONTENT | - | 0,56% | -3,94% | - | US$238.651 | - |
| 3307 |  Mazze MAZZE | US$0,002115 | 0,92% | -19,33% | - | US$237.995 | - |
| 3308 |  Dynasty Coin DNY | US$0,9721 | -0,39% | 3,73% | - | US$239.355 | - |
| 3309 |  Quantlytica QTLX | US$0,04988 | 3,61% | -13,92% | - | US$239.096 | - |
| 3310 |  Ready to Fight RTF | US$0,02180 | -0,69% | -4,19% | - | US$238.398 | - |
| 3311 |  Nelore Coin NLC | US$0,0004943 | -0,08% | 27,00% | - | US$240.314 | - |
| 3312 |  Poodlana POODL | US$0,003526 | -2,53% | -16,07% | - | US$232.818 | - |
| 3313 |  EDOG EDOG | US$0,001517 | 26,66% | 0,00% | - | US$234.888 | - |
| 3314 |  BEBE BEBE | US$0,00000002000 | -11,84% | -56,73% | - | US$237.108 | - |
| 3315 |  Custodiy CTY | US$74,52 | -0,34% | 162,09% | - | US$237.190 | - |
| 3316 |  NOT CAT | US$0,000008330 | -99,97% | -90,76% | - | US$236.267 | - |
| 3317 |  Evercraft Ecotechnologies $ECET | US$0,02613 | -10,98% | -13,25% | - | US$236.156 | - |
| 3318 |  GOAT AI GOATAI | - | 0,00% | 0,00% | - | US$233.989 | - |
| 3319 |  Pochita POCHITA | US$0,000003210 | -6,89% | -50,76% | - | US$240.537 | - |
| 3320 |  real fast SPEED | US$0,003671 | 22,82% | 12,14% | - | US$234.522 | - |
| 3321 |  ORC ORC | US$0,008075 | 7,28% | 9,07% | - | US$231.863 | - |
| 3322 |  Crown Token CROWN | US$0,9471 | 24,79% | 22,03% | - | US$232.857 | - |
| 3323 |  Bitcoin Vault BTCV | US$1,32 | 2,34% | 5,15% | - | US$232.510 | - |
| 3324 |  Magic Internet Money MIM | US$0,001690 | 28,97% | -0,23% | - | US$232.107 | - |
| 3325 |  FIGHT FIGHT | US$0,0008046 | 13,20% | 14,71% | - | US$231.324 | - |
| 3326 |  CHONK CHONK | US$0,001006 | 0,00% | 0,00% | - | US$234.561 | - |
| 3327 |  Vera VERA | US$0,0003170 | -0,29% | 1,95% | - | US$228.671 | - |
| 3328 |  Open Meta City OMZ | US$0,1746 | 21,28% | 51,33% | - | US$228.972 | - |
| 3329 |  Based Chad CHAD | US$0,0001738 | 35,57% | 172,64% | - | US$228.362 | - |
| 3330 |  Usual Stablecoin USD0 | US$1,00 | 0,01% | -0,02% | - | US$219.139 | - |
| 3331 |  UDAO UDAO | US$0,1502 | 4,39% | 5,74% | - | US$228.321 | - |
| 3332 |  Gondola GONDOLA | US$0,00002089 | 2,60% | 10,72% | - | US$224.198 | - |
| 3333 |  Game 5 BALL BALL | US$0,001921 | -31,97% | -26,63% | - | US$226.149 | - |
| 3334 |  Pepe Trump PTRUMP | US$0,004833 | 21,07% | 343,94% | - | US$225.785 | - |
| 3335 |  Unlighted ULD | US$0,0001734 | -0,77% | -14,59% | - | US$223.693 | - |
| 3336 |  SuiPad SUIP | US$0,1100 | -2,80% | -25,92% | - | US$224.230 | - |
| 3337 |  ZAP ZAP | US$0,07231 | -7,17% | -49,54% | - | US$223.628 | - |
| 3338 |  Fluffington FLUFFI | US$0,0006240 | 9,22% | -18,16% | - | US$222.698 | - |
| 3339 |  MicroVisionChain SPACE | US$0,6986 | -1,36% | -6,91% | - | US$223.018 | - |
| 3340 |  Ecoreal Estate ECOREAL | US$0,1550 | -1,68% | -3,30% | - | US$232.053 | - |
| 3341 |  Holograph HLG | US$0,001477 | -11,49% | 7,97% | - | US$220.616 | - |
| 3342 |  MoonBag $MBAG | US$0,00005874 | -22,30% | 38,96% | - | US$218.497 | - |
| 3343 |  Sonorus SNS | US$0,02053 | 3,26% | -3,66% | - | US$220.490 | - |
| 3344 |  BISOSwap BISO | US$0,001384 | -0,02% | -11,16% | - | US$219.792 | - |
| 3345 |  Dolphy DOLPHY | US$0,000001890 | 29,24% | 159,59% | - | US$219.708 | - |
| 3346 |  Runesterminal RUNI | US$0,4868 | -4,97% | -6,88% | - | US$216.740 | - |
| 3347 |  Taτsu TATSU | US$14,38 | 11,72% | -4,89% | - | US$220.815 | - |
| 3348 |  Metahorse Unity MUNITY | US$0,007207 | -0,35% | 12,89% | - | US$215.311 | - |
| 3349 |  RealLink REAL | US$0,008579 | 31,82% | 55,97% | - | US$214.371 | - |
| 3350 |  Digital Asset Rights Token DAR | US$0,004223 | 1,63% | 4,37% | - | US$214.503 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.