Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dogs of Elon DOE | US$0,002533 | -7,55% | 76,40% | - | US$400.874 | - |
| 3152 |  Evmos EVMOS | US$0,01413 | 13,09% | -20,14% | - | US$396.899 | - |
| 3153 |  ATOM (Atomicals) ATOM | US$1,19 | 2,93% | -2,35% | - | US$389.564 | - |
| 3154 |  PAWZONE PAW | US$0,000001070 | 1,42% | 2,77% | - | US$391.828 | - |
| 3155 |  All Crypto Mechanics ACM | US$0,2256 | -3,31% | 10,51% | - | US$385.802 | - |
| 3156 |  Jsetcoin JSET | US$4,30 | 9,22% | 15,37% | - | US$384.028 | - |
| 3157 |  Kim Exchange KIM | US$0,006763 | 10,97% | 44,01% | - | US$383.513 | - |
| 3158 |  Forgotten Playland FP | US$0,005703 | -2,08% | 81,66% | - | US$383.098 | - |
| 3159 |  Daumenfrosch $DAUMEN | US$0,1967 | 40,60% | 64,48% | - | US$378.656 | - |
| 3160 |  Kamala (harris.cool) HARRIS | US$0,0002774 | 0,01% | -14,71% | - | US$378.374 | - |
| 3161 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 1,83% | -18,15% | - | US$378.891 | - |
| 3162 |  Free Palestine YAFA | US$0,02614 | 2,03% | 8,63% | - | US$383.497 | - |
| 3163 |  CPCoin CPC | US$0,1964 | -8,35% | -6,05% | - | US$376.665 | - |
| 3164 |  Chinu CHINU | US$0,0003443 | 3,42% | 10,84% | - | US$379.026 | - |
| 3165 |  LUCI LUCI | US$0,002256 | 36,32% | 41,37% | - | US$376.577 | - |
| 3166 |  Jumoney JUM | US$0,004520 | -0,43% | -5,62% | - | US$368.432 | - |
| 3167 |  VMPX (Ordinals) VMPX | US$0,01920 | -4,29% | 0,97% | - | US$369.242 | - |
| 3168 |  MAGA TRUMP | US$0,2496 | 0,22% | 44,22% | - | US$367.710 | - |
| 3169 |  Fist Trump Pump FTP | US$9,44 | 3,25% | 326,14% | - | US$368.305 | - |
| 3170 |  AINN AINN | US$0,1129 | -1,34% | -8,16% | - | US$365.250 | - |
| 3171 |  ZED Token ZED | US$0,01428 | 1,49% | 1,04% | - | US$363.326 | - |
| 3172 |  HARRIS (kamala.vip) KAMALA | US$0,0006539 | -3,19% | -39,17% | - | US$364.473 | - |
| 3173 |  Young Peezy AKA Pepe PEEZY | US$0,01093 | 29,76% | 584,37% | - | US$360.071 | - |
| 3174 |  Saros SAROS | US$0,001953 | 2,09% | 2,43% | - | US$360.409 | - |
| 3175 |  Shib2.0 SHIB2.0 | - | -4,09% | 15,44% | - | US$354.311 | - |
| 3176 |  PIZA (Ordinals) PIZA | US$0,1398 | 9,84% | 4,39% | - | US$358.700 | - |
| 3177 |  Olympus v2 OHM | US$15,68 | -0,90% | 0,56% | - | US$351.326 | - |
| 3178 |  Peepo PEPO | US$0,000006370 | 60,70% | 158,48% | - | US$356.675 | - |
| 3179 |  Bellscoin BEL | US$1,32 | 0,64% | 28,69% | - | US$354.654 | - |
| 3180 |  AiShiba shibai | - | 8,36% | 16,50% | - | US$354.738 | - |
| 3181 |  GameStop Coin GME | US$0,000001530 | -93,77% | -99,48% | - | US$352.654 | - |
| 3182 |  CoW Protocol COW | US$0,3022 | 5,44% | 9,16% | - | US$345.437 | - |
| 3183 |  Solnic SOLNIC | US$0,003070 | -9,50% | 44,46% | - | US$350.819 | - |
| 3184 |  BABY NEIRO BABY NEIRO | US$0,0004223 | 15,37% | 0,00% | - | US$350.120 | - |
| 3185 |  APEcoin.dev APE | US$0,7315 | 3,06% | 5,41% | - | US$349.818 | - |
| 3186 |  NeiroWifHat NEIROH | US$0,0001967 | -42,10% | 0,00% | - | US$347.885 | - |
| 3187 |  BMAX BMAX | US$0,1188 | 2,54% | 3,67% | - | US$344.481 | - |
| 3188 |  Stryke SYK | US$0,1299 | 6,16% | 17,03% | - | US$344.400 | - |
| 3189 |  Waterfall WATER | US$0,002337 | -8,21% | -10,21% | - | US$346.251 | - |
| 3190 |  Suilama SUILAMA | US$0,0001116 | -18,89% | 0,00% | - | US$341.104 | - |
| 3191 |  KB Chain KBC | US$1,74 | 0,02% | -2,77% | - | US$341.947 | - |
| 3192 |  Hyper Pay HPY | US$0,0004623 | 1,57% | -6,95% | - | US$341.363 | - |
| 3193 |  DOPU The Dog with A Purpose DOPU | US$0,001200 | 0,08% | 12,60% | - | US$340.811 | - |
| 3194 |  meme (Ordinals) MEME | US$0,03946 | 12,63% | 32,89% | - | US$340.910 | - |
| 3195 |  Doggo Inu DOGGO | - | -5,15% | -29,34% | - | US$337.822 | - |
| 3196 |  Patex PATEX | US$0,9400 | -0,74% | -11,90% | - | US$338.010 | - |
| 3197 |  Hello Puppy BOB | US$0,00003785 | 3,61% | 1,11% | - | US$334.234 | - |
| 3198 |  Minto BTCMT | US$0,5133 | -0,06% | 0,20% | - | US$329.582 | - |
| 3199 |  lmeow LMEOW | US$0,02316 | 11,53% | 4,33% | - | US$332.557 | - |
| 3200 |  Rabbit RAB | US$0,002647 | -8,88% | 2,54% | - | US$334.129 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.