Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PussFi PUSS | US$0,005698 | -1,62% | -5,96% | - | US$951.311 | - |
| 2952 |  Banana Tape Wall BTW | US$0,003421 | 13,83% | 19,77% | - | US$942.104 | - |
| 2953 |  Analysoor ZERO | US$0,1268 | 5,03% | 4,38% | - | US$939.223 | - |
| 2954 |  Phemex Token PT | US$1,32 | 1,24% | 8,95% | - | US$941.191 | - |
| 2955 |  lolcat cats | US$0,00000006000 | 0,02% | 0,02% | - | US$920.172 | - |
| 2956 |  Pontem Liquidswap LSD | US$1,06 | 6,97% | 85,41% | - | US$917.351 | - |
| 2957 |  Tour Billion TBC | US$0,3657 | -0,75% | -6,58% | - | US$910.777 | - |
| 2958 |  Shitcoin (SOL) SHIT | US$0,004212 | 2,93% | -38,79% | - | US$899.128 | - |
| 2959 |  Gochujangcoin GOCHU | US$0,000001380 | 5,44% | 16,50% | - | US$896.732 | - |
| 2960 |  Frax Finance - Frax Ether FRXETH | US$2.634,33 | 1,21% | 7,75% | - | US$881.255 | - |
| 2961 |  Draggy DRAGGY | US$0,00000002000 | 0,61% | 109,54% | - | US$886.587 | - |
| 2962 |  nomnom NOMNOM | US$0,01049 | 31,71% | 62,91% | - | US$862.143 | - |
| 2963 |  XANA XETA | US$0,002269 | -2,45% | -0,35% | - | US$862.563 | - |
| 2964 |  CodeXchain CDX | US$0,001827 | 14,71% | 43,94% | - | US$867.851 | - |
| 2965 |  Nigella Coin NIGELLA | US$75,70 | -2,11% | -7,32% | - | US$862.799 | - |
| 2966 |  Flying Avocado Cat FAC | US$1,31 | -17,82% | 40,14% | - | US$862.553 | - |
| 2967 |  Torah Network VP | US$0,2217 | -2,41% | -4,95% | - | US$851.068 | - |
| 2968 |  Moji MOJI | US$0,0003351 | -91,90% | 0,00% | - | US$849.637 | - |
| 2969 |  EasyCake MCAKE | US$4,83 | 29,57% | 91,67% | - | US$845.830 | - |
| 2970 |  Lends LENDS | US$0,006844 | 41,38% | 40,13% | - | US$821.665 | - |
| 2971 |  smolecoin SMOLE | US$0,00003949 | 3,33% | 5,21% | - | US$829.080 | - |
| 2972 |  VENKO $VENKO | US$0,000005710 | 14,90% | 7,99% | - | US$821.964 | - |
| 2973 |  Zeta ZEX | US$0,06011 | 0,04% | 15,09% | - | US$817.683 | - |
| 2974 |  PayNet Coin PAYN | US$0,5190 | 0,33% | 0,41% | - | US$815.417 | - |
| 2975 |  Libra Incentix LIXX | US$0,001264 | -0,11% | -7,53% | - | US$834.305 | - |
| 2976 |  MONGY MONGY | US$0,0008020 | -4,88% | -14,38% | - | US$816.429 | - |
| 2977 |  2024PUMP PUMP | US$0,0000006800 | 0,79% | 3,00% | - | US$805.721 | - |
| 2978 |  Seiyan Token SEIYAN | US$0,01162 | 8,16% | 3,42% | - | US$803.849 | - |
| 2979 |  Orbitt Token ORBT | US$0,1327 | -2,46% | -23,07% | - | US$818.612 | - |
| 2980 |  Rock Dao ROCK | US$0,0007553 | 3,57% | 12,16% | - | US$796.753 | - |
| 2981 |  Everclear NEXT | US$0,1176 | 2,55% | 0,85% | - | US$794.663 | - |
| 2982 |  AgentLayer AGENT | US$0,007853 | -5,77% | -41,83% | - | US$790.902 | - |
| 2983 |  Flappy FLAPPY | US$0,000004270 | 30,78% | 125,79% | - | US$782.281 | - |
| 2984 |  Circular Protocol CIRX | US$0,003653 | -0,39% | 3,78% | - | US$783.604 | - |
| 2985 |  Router Protocol (New) ROUTE | US$0,05989 | -3,50% | 4,25% | - | US$779.805 | - |
| 2986 |  MEWING $MEWING | US$0,002188 | -9,20% | 89,60% | - | US$776.831 | - |
| 2987 |  Worldwide USD WUSD | US$0,9997 | -0,02% | 0,02% | - | US$773.114 | - |
| 2988 |  Gold Standard BAR | US$1,90 | -3,53% | 24,49% | - | US$771.723 | - |
| 2989 |  Diamond Castle DMCK | US$0,01910 | 0,08% | 3,50% | - | US$767.872 | - |
| 2990 |  XEN Crypto XEN | US$0,00000009000 | 7,63% | 6,04% | - | US$754.172 | - |
| 2991 |  PopDog POPDOG | US$0,009942 | 16,75% | -0,60% | - | US$760.276 | - |
| 2992 |  TRUMP AI TRUMP | US$0,00002456 | 123,04% | -99,33% | - | US$759.855 | - |
| 2993 |  Dtec DTEC | US$0,06319 | 0,54% | -6,47% | - | US$755.931 | - |
| 2994 |  Kamala Horris KAMA | US$0,006582 | -11,93% | -14,86% | - | US$755.626 | - |
| 2995 |  Boomer BOOMER | US$0,006403 | 1,34% | -25,00% | - | US$754.989 | - |
| 2996 |  BitBonk BBONK | US$0,00004355 | -19,13% | -35,24% | - | US$741.688 | - |
| 2997 |  Higher HIGHER | US$0,03117 | 19,21% | 131,77% | - | US$768.359 | - |
| 2998 |  Donald Trump TRUMP | US$0,006526 | 26,58% | 65,73% | - | US$741.266 | - |
| 2999 |  FUTUREXCRYPTO FXC | US$1,05 | 0,76% | 6,53% | - | US$745.307 | - |
| 3000 |  LABUBU SOL LABUBU | US$0,001498 | -17,16% | -72,65% | - | US$737.134 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.