Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Giko Cat GIKO | US$4,50 | -6,76% | 15,22% | - | US$1.799.757 | - |
| 2852 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009810 | 12,02% | 4,14% | - | US$1.772.906 | - |
| 2853 |  INTOverse TOX | US$0,07971 | 1,61% | -0,30% | - | US$1.764.920 | - |
| 2854 |  Kumala Herris MAWA | US$0,007262 | 1,28% | -3,79% | - | US$1.753.829 | - |
| 2855 |  Spacemesh SMH | US$0,3327 | -2,76% | -13,03% | - | US$1.757.912 | - |
| 2856 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,12% | -0,07% | - | US$1.742.897 | - |
| 2857 |  Mice (Ordinals) MICE | US$0,002593 | 5,86% | 3,65% | - | US$1.739.777 | - |
| 2858 |  America Pac PAC | US$0,01037 | 1,64% | 0,00% | - | US$1.722.754 | - |
| 2859 |  NinjaCat NINJACAT | US$0,0005139 | 0,44% | 0,00% | - | US$1.723.556 | - |
| 2860 |  melo MELO | US$0,000002420 | -14,23% | -47,75% | - | US$1.721.890 | - |
| 2861 |  DogeSwap DOG | US$0,005732 | 2,94% | 10,86% | - | US$1.719.171 | - |
| 2862 |  Sky SKY | US$0,05017 | 8,45% | -11,96% | - | US$1.707.409 | - |
| 2863 |  APF coin APFC | US$0,7220 | 2,05% | -0,88% | - | US$1.700.902 | - |
| 2864 |  Bitcoin Bridged ZED20 BTC.z | US$68.444,08 | 1,70% | 9,63% | - | US$1.694.920 | - |
| 2865 |  Mao MAO | US$0,002819 | 51,71% | -73,53% | - | US$1.669.443 | - |
| 2866 |  LayerAI LAI | US$0,01495 | 3,54% | -2,19% | - | US$1.668.805 | - |
| 2867 |  Sanin SANIN | US$0,000001330 | 0,00% | 0,00% | - | US$1.657.417 | - |
| 2868 |  JinPeng JIN | US$0,001093 | -9,69% | 8,32% | - | US$1.606.588 | - |
| 2869 |  Memetic / PepeCoin MEME | US$0,01341 | 5,54% | 32,13% | - | US$1.644.266 | - |
| 2870 |  Pika PIKA | US$0,6845 | -1,57% | -29,53% | - | US$1.564.096 | - |
| 2871 |  Harambe on Solana HARAMBE | US$0,04008 | 8,00% | 12,78% | - | US$1.534.225 | - |
| 2872 |  ZynCoin ZYN | US$0,06790 | 22,29% | 15,00% | - | US$1.534.406 | - |
| 2873 |  LBK LBK | US$0,008015 | -3,32% | -4,70% | - | US$1.521.778 | - |
| 2874 |  LOOPY (SUI) LOOPY | US$0,000004760 | -9,04% | -52,33% | - | US$1.513.869 | - |
| 2875 |  USDS USDS | US$1,00 | 10,02% | 0,32% | - | US$1.502.681 | - |
| 2876 |  PUPS•WORLD•PEACE PUPS | US$0,1501 | 25,70% | -24,18% | - | US$1.484.799 | - |
| 2877 |  GrapeCoin GRAPE | US$0,001828 | -18,88% | 224,41% | - | US$1.499.735 | - |
| 2878 |  Vow VOW | US$0,2039 | 24,01% | 67,51% | - | US$1.459.971 | - |
| 2879 |  Mode MODE | US$0,01008 | -17,99% | -10,28% | - | US$1.451.821 | - |
| 2880 |  Sora SORA | US$0,001704 | 7,12% | 45,20% | - | US$1.444.787 | - |
| 2881 |  Joe coin JOE | US$0,03367 | -7,61% | -9,39% | - | US$1.433.398 | - |
| 2882 |  FWOG FWOG | - | 0,00% | 0,00% | - | US$1.417.871 | - |
| 2883 |  Chitan CHITAN | US$0,001171 | -1,61% | -1,56% | - | US$1.426.455 | - |
| 2884 |  Pundu PUNDU | US$0,005415 | 2,33% | -1,61% | - | US$1.421.540 | - |
| 2885 |  Squid Game (CTO) SQUID | US$0,01796 | -21,91% | 0,00% | - | US$1.393.679 | - |
| 2886 |  EscoinToken ELG | US$0,6285 | -2,08% | -3,55% | - | US$1.397.977 | - |
| 2887 |  FUD FUD | US$0,0000006400 | 4,25% | -12,19% | - | US$1.386.565 | - |
| 2888 |  mfercoin $mfer | US$0,03462 | 10,00% | 17,56% | - | US$1.378.989 | - |
| 2889 |  BKOK FinTech BKOK | US$0,8333 | -0,26% | 483,74% | - | US$1.412.228 | - |
| 2890 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004480 | 0,90% | -31,61% | - | US$1.366.212 | - |
| 2891 |  AVACOIN AVACN | US$0,0001798 | 6,61% | 6,50% | - | US$1.348.165 | - |
| 2892 |  Keyboard Cat KEYCAT | US$0,005410 | 13,19% | -0,63% | - | US$1.329.815 | - |
| 2893 |  TurtSat TURT | US$0,002035 | -1,34% | 4,83% | - | US$1.309.407 | - |
| 2894 |  AIRDROP2049 AIRDROP | US$0,004825 | -1,68% | 33,34% | - | US$1.302.531 | - |
| 2895 |  StakeVault.Network SVN | US$0,06660 | -3,69% | -3,16% | - | US$1.286.524 | - |
| 2896 |  Port3 Network PORT3 | US$0,02540 | -0,73% | 5,11% | - | US$1.285.556 | - |
| 2897 |  GOGGLES GOGLZ | US$0,2994 | -15,81% | 0,00% | - | US$1.268.427 | - |
| 2898 |  LocaGo LCG | US$0,01742 | 6,05% | 20,55% | - | US$1.261.143 | - |
| 2899 |  PDX Coin PDX | US$176,23 | 0,79% | -5,09% | - | US$1.263.332 | - |
| 2900 |  Love Earn Enjoy LEE | US$2,00 | 0,07% | 1,03% | - | US$1.259.469 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.