Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mesefa SEFA | US$0,002190 | 0,02% | 58,67% | US$943 | US$13,99 | 430.655 SEFA |
| 2702 |  SafeCapital SCAP | US$0,0004790 | 1,65% | 9,66% | US$888 | - | 1.852.870 SCAP |
| 2703 |  Crystal Token CYL | US$0,001345 | 1,59% | -27,59% | US$759 | - | 564.377 CYL |
| 2704 |  ETNA Network ETNA | US$0,00005232 | 4,52% | 19,11% | US$632 | - | 12.079.542 ETNA |
| 2705 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2706 |  FBX by KXCO FBX | US$0,00004760 | -4,21% | -24,94% | US$423 | US$17.169,89 | 8.889.956 FBX |
| 2707 |  PREMA PRMX | US$0,0000009600 | -3,81% | -6,55% | US$277 | US$130,39 | 288.322.108 PRMX |
| 2708 |  S.Finance SFG | US$0,002716 | 6,82% | -1,82% | US$231 | US$103,25 | 84.903 SFG |
| 2709 |  Swiss Cash Coin SWC | US$0,000001400 | 0,02% | 0,02% | US$168 | US$9,90 | 120.000.000 SWC |
| 2710 |  STAKE STAKE | US$0,00001722 | 13,84% | -22,45% | US$146 | US$34,04 | 8.460.044 STAKE |
| 2711 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | -0,02% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2712 |  Aeron ARNX | US$0,000005490 | 1,65% | 120,92% | US$110 | US$74,26 | 20.000.000 ARNX |
| 2713 |  KZ Cash KZC | US$0,00006843 | -94,02% | -95,16% | US$107 | US$7,79 | 1.563.996 KZC |
| 2714 |  ZCore (old) ZCR | US$0,000004220 | 10,47% | 12,47% | US$53 | US$9,36 | 12.505.925 ZCR |
| 2715 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,01% | 13,37% | US$27 | - | 3.162.041.599 WSPP |
| 2716 |  HXAcoin HXA | - | 0,02% | -0,02% | US$0 | US$9,70 | 293.284.486 HXA |
| 2717 |  YFFII Finance YFFII | - | 46,49% | -8,90% | - | US$15,54 | 30.000 YFFII |
| 2718 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,00% | - | US$392.636.969 | - |
| 2719 |  Ethereum Bridged ZED20 ETH.z | US$2.641,63 | 1,53% | 8,48% | - | US$378.709.302 | - |
| 2720 |  Baby Doge Coin 1MBABYDOGE | US$0,003209 | 14,06% | 11,05% | - | US$109.453.320 | - |
| 2721 |  DeepBook Protocol DEEP | US$0,04981 | 55,15% | 0,00% | - | US$76.558.820 | - |
| 2722 |  CARV CARV | US$0,9106 | 3,35% | 97,02% | - | US$68.427.622 | - |
| 2723 |  deBridge DBR | US$0,03592 | -3,55% | 0,00% | - | US$54.515.016 | - |
| 2724 |  SATS (Ordinals) SATS | US$0,0000002800 | 2,45% | 2,37% | - | US$36.809.530 | - |
| 2725 |  Jupiter Perps LP JLP | US$3,41 | 0,83% | 2,16% | - | US$30.491.699 | - |
| 2726 |  HTX HTX | US$0,000001360 | -0,65% | 4,38% | - | US$29.562.458 | - |
| 2727 |  Cats (catshouse.live) CATS | US$0,00006656 | 22,46% | -23,07% | - | US$23.940.653 | - |
| 2728 |  rats (Ordinals) rats | US$0,0001277 | 5,65% | -2,82% | - | US$21.215.955 | - |
| 2729 |  XT.com Token XT | US$5,04 | 1,14% | 9,66% | - | US$17.011.315 | - |
| 2730 |  Fimarkcoin FMC | US$0,0006789 | 0,03% | 0,03% | - | US$15.262.951 | - |
| 2731 |  Fwog FWOG | US$0,1836 | 2,07% | -4,28% | - | US$15.195.910 | - |
| 2732 |  HugeWin HUGE | US$0,001198 | 2,08% | 4,83% | - | US$14.668.303 | - |
| 2733 |  UZX UZX | US$1,52 | 0,01% | 4,36% | - | US$14.344.874 | - |
| 2734 |  Tapioca DAO TAP | US$0,04302 | -97,08% | -97,18% | - | US$13.664.436 | - |
| 2735 |  Hachiko HACHI | US$0,001412 | 6,46% | 0,00% | - | US$13.047.840 | - |
| 2736 |  Cheems (cheems.pet) CHEEMS | US$0,0000003500 | 16,90% | 132,47% | - | US$12.727.322 | - |
| 2737 |  Moneta Digital MMXN | US$0,05029 | -0,32% | -3,03% | - | US$12.617.884 | - |
| 2738 |  WATCoin WAT | US$0,0007031 | 74,71% | 221,12% | - | US$11.012.814 | - |
| 2739 |  Arbi Pepe PEPE | US$0,00001049 | 6,46% | 7,79% | - | US$10.631.753 | - |
| 2740 |  Puff The Dragon PUFF | US$0,07695 | -12,02% | 12,41% | - | US$10.029.823 | - |
| 2741 |  mini MINI | US$0,06595 | 9,26% | -5,87% | - | US$9.890.074 | - |
| 2742 |  WhiteBIT Coin WBT | US$17,69 | 3,73% | 16,66% | - | US$9.807.449 | - |
| 2743 |  Savings Dai SDAI | US$1,11 | -0,02% | 0,01% | - | US$9.435.229 | - |
| 2744 |  MEDUSA MEDUSA | US$0,005849 | -49,76% | 0,00% | - | US$9.120.349 | - |
| 2745 |  Doland Tremp TREMP | US$0,3351 | -4,41% | -11,86% | - | US$9.122.673 | - |
| 2746 |  MetaMars MARS | US$0,8410 | -5,30% | -9,99% | - | US$8.680.703 | - |
| 2747 |  Smoking Chicken Fish SCF | US$0,09594 | 6,59% | 9,04% | - | US$8.300.889 | - |
| 2748 |  Restore The Republic RTR | US$0,01257 | 186,82% | 187,10% | - | US$8.270.970 | - |
| 2749 |  Eigenpie EGP | US$3,10 | 9,63% | 3,62% | - | US$8.236.279 | - |
| 2750 |  Pixelverse PIXFI | US$0,003775 | 2,48% | -12,19% | - | US$8.189.520 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.