Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Busy DAO BUSY | US$0,0004265 | 2,00% | -1,66% | US$53.307 | US$444,37 | 125.000.000 BUSY |
| 2502 |  DORK LORD DLORD | US$0,00005625 | 14,01% | 18,70% | US$52.837 | US$2.579,32 | 939.243.932 DLORD |
| 2503 |  Neutra Finance NEU | US$0,06744 | 0,06% | 2,63% | US$52.637 | US$34,32 | 780.528 NEU |
| 2504 |  Dogy DOGY | US$0,00000006000 | -1,93% | 1,77% | US$51.448 | US$133.958 | 869.874.288.557 DOGY |
| 2505 |  Blockburn BURN | US$0,00002642 | 1,50% | 8,43% | US$52.249 | - | 1.977.738.958 BURN |
| 2506 |  MoneySwap MSWAP | US$0,00003442 | 3,90% | -0,89% | US$51.627 | US$119,97 | 1.500.000.000 MSWAP |
| 2507 |  Sypool SYP | US$0,0007750 | 1,18% | 12,47% | US$50.655 | US$46.864,38 | 65.364.660 SYP |
| 2508 |  NevaCoin NEVA | US$0,009239 | 1,65% | 9,66% | US$50.180 | - | 5.431.630 NEVA |
| 2509 |  Rapidz RPZX | US$0,00002701 | -0,04% | 11,61% | US$49.911 | - | 1.847.661.820 RPZX |
| 2510 |  Opacity OPCT | US$0,0005932 | 1,60% | 9,14% | US$47.725 | - | 80.456.100 OPCT |
| 2511 |  ShopNEXT NEXT | US$0,003400 | 7,92% | 6,27% | US$47.322 | US$17,70 | 13.919.736 NEXT |
| 2512 |  Berry Data BRY | US$0,02351 | 1,27% | -7,99% | US$47.024 | US$609,19 | 2.000.000 BRY |
| 2513 |  WagyuSwap WAG | US$0,0008650 | -5,67% | -7,23% | US$46.852 | US$3.130,98 | 54.165.358 WAG |
| 2514 |  Bowled.io BWLD | US$0,001097 | -6,43% | -1,13% | US$46.215 | US$540,08 | 42.125.000 BWLD |
| 2515 |  Evadore EVA | US$0,0002650 | 8,67% | -7,61% | US$46.070 | US$5.014,67 | 173.823.400 EVA |
| 2516 |  YENTEN YTN | US$0,001095 | 8,42% | 34,97% | US$45.936 | US$4,35 | 41.952.065 YTN |
| 2517 |  Curate XCUR | US$0,005365 | 18,40% | -2,23% | US$45.215 | US$44.771,16 | 8.428.244 XCUR |
| 2518 |  Bitteam token BTT | US$0,00009504 | 9,12% | 10,06% | US$43.813 | US$33,91 | 460.999.998 BTT |
| 2519 |  Rublix RBLX | US$0,002087 | 1,38% | 8,10% | US$43.288 | - | 20.745.871 RBLX |
| 2520 |  Genesis Worlds GENESIS | US$0,0002564 | 0,05% | -16,45% | US$43.243 | - | 168.645.247 GENESIS |
| 2521 |  COGI COGI | US$0,0006934 | -0,13% | 2,29% | US$42.705 | US$51,42 | 61.587.047 COGI |
| 2522 |  Mrweb Finance (new) AMA | US$0,0005687 | 0,75% | 6,49% | US$40.994 | US$12,10 | 72.089.737 AMA |
| 2523 |  Synthetify SNY | US$0,007229 | 2,17% | 77,67% | US$40.662 | US$133.263 | 5.625.000 SNY |
| 2524 |  Nerd AI NERD | US$0,003057 | 0,30% | 17,83% | US$40.460 | US$2.075,77 | 13.236.313 NERD |
| 2525 |  Jade Currency JADE | US$0,0007405 | 11,87% | 25,15% | US$39.729 | US$1.143,60 | 53.652.398 JADE |
| 2526 |  Petoshi PETOSHI | US$0,02254 | -0,75% | 6,18% | US$39.456 | US$3.497,02 | 1.750.212 PETOSHI |
| 2527 |  Yield Protocol YIELD | US$0,001158 | -4,97% | 7,59% | US$39.393 | US$12.020,47 | 34.009.745 YIELD |
| 2528 |  LiquidApps DAPP | US$0,00005515 | 1,38% | 8,10% | US$39.154 | US$83,48 | 709.902.294 DAPP |
| 2529 |  Bolivarcoin BOLI | US$0,001916 | -27,94% | 5,88% | US$37.899 | US$0,01000 | 19.778.487 BOLI |
| 2530 |  BitcoinPoS BPS | US$0,006159 | 2,11% | 9,66% | US$36.922 | - | 5.994.733 BPS |
| 2531 |  Sakura SKU | US$0,0006959 | -12,66% | 29,88% | US$36.884 | US$310,23 | 53.000.000 SKU |
| 2532 |  Amazy AZY | US$0,0009149 | -3,22% | -7,59% | US$37.442 | US$73.797,26 | 40.923.921 AZY |
| 2533 |  Billion Happiness BHC | US$0,7282 | -0,99% | 14,23% | US$36.411 | US$96,09 | 50.000 BHC |
| 2534 |  SPORT SPORT | US$0,001240 | -0,59% | 2,14% | US$36.366 | US$131,82 | 29.316.736 SPORT |
| 2535 |  TotemFi TOTM | US$0,005947 | 0,02% | 0,02% | US$36.360 | - | 6.113.675 TOTM |
| 2536 |  Pancake Bunny BUNNY | US$0,06905 | 2,32% | 6,74% | US$35.233 | US$55.565,21 | 510.232 BUNNY |
| 2537 |  AdaSwap ASW | US$0,000005370 | -5,26% | 0,15% | US$34.105 | US$81,44 | 6.355.145.237 ASW |
| 2538 |  FXDX FXDX | US$0,0008849 | -8,46% | -21,67% | US$33.973 | US$245,66 | 38.391.087 FXDX |
| 2539 |  Verso VSO | US$0,0003671 | -1,77% | -2,65% | US$33.917 | US$486,44 | 92.394.100 VSO |
| 2540 |  SugarBounce TIP | US$0,002359 | 4,37% | 3,19% | US$33.090 | US$21,43 | 14.028.150 TIP |
| 2541 |  ETHA Lend ETHA | US$0,003499 | 25,03% | 24,62% | US$32.746 | - | 9.359.425 ETHA |
| 2542 |  Timechain Swap Token TCS | US$0,008827 | 1,59% | 7,61% | US$31.904 | US$2,04 | 3.614.528 TCS |
| 2543 |  FrontFanz FANX | US$0,0003242 | 1,26% | -23,70% | US$31.678 | US$935,01 | 97.696.581 FANX |
| 2544 |  Misbloc MSB | US$0,0001545 | -3,48% | -12,25% | US$30.747 | US$48.228,93 | 199.019.940 MSB |
| 2545 |  Hawk Tuah HAWK | US$0,00003217 | -2,12% | 2,85% | US$30.970 | US$247,90 | 962.810.869 HAWK |
| 2546 |  ZENZO ZNZ | US$0,001028 | -23,68% | -36,84% | US$30.505 | US$14,46 | 29.667.006 ZNZ |
| 2547 |  Zyberswap ZYB | US$0,005362 | 1,22% | 3,43% | US$30.150 | US$48,58 | 5.622.515 ZYB |
| 2548 |  SONM (BEP-20) SNM | US$0,00009600 | -42,88% | -83,59% | US$29.982 | US$830,19 | 312.312.236 SNM |
| 2549 |  Sable Finance SABLE | US$0,005778 | 0,02% | 9,78% | US$29.923 | US$14,30 | 5.178.493 SABLE |
| 2550 |  IQ Protocol IQT | US$0,002649 | -2,24% | -2,07% | US$29.306 | US$2.908,28 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.