Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Godcat Exploding Kittens GODCAT | US$0,00009752 | 7,30% | 8,81% | US$77.720 | US$1.536,82 | 796.928.437 GODCAT |
| 2452 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003567 | -0,82% | 1,94% | US$77.568 | US$135.233 | 21.748.353 MUDOL2 |
| 2453 |  Apron Network APN | US$0,0008295 | -2,29% | -9,75% | US$77.558 | US$54.038,31 | 93.500.000 APN |
| 2454 |  KOK KOK | US$0,0007216 | 126,91% | 4,45% | US$77.454 | US$93.600,33 | 107.333.422 KOK |
| 2455 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -0,17% | -6,55% | US$76.152 | US$946.412 | 694.098.308.523 DBZ |
| 2456 |  Vodra VDR | US$0,0005300 | -0,15% | -1,71% | US$75.859 | US$166,00 | 143.144.036 VDR |
| 2457 |  Atlas Protocol ATP | US$0,00002899 | 2,92% | -19,74% | US$74.673 | US$8,72 | 2.576.066.703 ATP |
| 2458 |  The Corgi of PolkaBridge CORGIB | - | 2,09% | 6,66% | US$74.657 | US$25,66 | 28.970.127.068.717 CORGIB |
| 2459 |  KeyFi KEYFI | US$0,02762 | 2,91% | 9,44% | US$74.251 | US$136,94 | 2.688.429 KEYFI |
| 2460 |  Linked Finance World LFW | US$0,002319 | 3,75% | -3,15% | US$74.227 | US$270,91 | 32.013.208 LFW |
| 2461 |  Ubex UBEX | US$0,00002179 | 1,51% | 8,54% | US$72.028 | US$50,66 | 3.306.258.739 UBEX |
| 2462 |  Axis DeFi AXIS | US$0,03454 | -4,12% | -12,66% | US$71.988 | US$195,91 | 2.084.401 AXIS |
| 2463 |  Governor DAO GDAO | US$0,02463 | 7,62% | 4,51% | US$71.653 | US$1,00 | 2.909.493 GDAO |
| 2464 |  Databroker DTX | US$0,0008499 | 0,02% | -34,12% | US$71.616 | US$88,94 | 84.261.289 DTX |
| 2465 |  Sentinel Chain SENC | US$0,0003547 | 0,99% | -0,07% | US$69.968 | US$382,52 | 197.269.666 SENC |
| 2466 |  Gunstar Metaverse GSTS | US$0,002232 | -1,49% | 0,52% | US$69.836 | US$35.258,73 | 31.290.286 GSTS |
| 2467 |  Peruvian National Football Team Fan Token FPFT | US$0,003063 | 0,53% | 2,47% | US$69.473 | US$22.015,40 | 22.679.998 FPFT |
| 2468 |  Duck DAO (DLP Duck Token) DUCK | US$0,002202 | 4,53% | 17,24% | US$68.951 | US$1.755,23 | 31.319.195 DUCK |
| 2469 |  DeHive DHV | US$0,01705 | -12,84% | -3,89% | US$68.545 | US$58,96 | 4.019.375 DHV |
| 2470 |  EveryCoin EVY | US$0,000007270 | 0,56% | -3,79% | US$68.224 | US$363,88 | 9.380.000.000 EVY |
| 2471 |  SaTT SATT | US$0,00002100 | -25,64% | -59,54% | US$68.137 | US$168,78 | 3.244.898.181 SATT |
| 2472 |  X-CASH XCASH | US$0,000001080 | -1,16% | -32,44% | US$67.973 | US$14,25 | 62.820.378.619 XCASH |
| 2473 |  ZumCoin ZUM | US$0,00006843 | 2,11% | 9,66% | US$67.670 | - | 988.819.491 ZUM |
| 2474 |  OpenBlox OBX | US$0,00002561 | -1,58% | 0,07% | US$66.430 | US$43.707,59 | 2.594.333.333 OBX |
| 2475 |  Creaticles CRE8 | US$0,0008487 | 0,83% | 5,11% | US$66.244 | US$370,54 | 78.052.634 CRE8 |
| 2476 |  Bunicorn BUNI | US$0,002343 | -0,75% | 3,71% | US$65.709 | US$44,63 | 28.049.239 BUNI |
| 2477 |  Beyond Protocol BP | US$0,0003955 | 2,11% | -22,69% | US$65.274 | US$88,06 | 165.059.723 BP |
| 2478 |  Pascal PASC | US$0,001607 | 1,41% | 8,17% | US$63.993 | US$34,40 | 39.826.381 PASC |
| 2479 |  Catman CATMAN | US$0,00006705 | 17,81% | 18,72% | US$63.727 | US$2.278,31 | 950.392.964 CATMAN |
| 2480 |  Crypto Sports Network CSPN | US$0,02309 | 56,89% | -0,06% | US$63.204 | US$184,47 | 2.737.526 CSPN |
| 2481 |  EasyFi EZ | US$0,009689 | 2,01% | 0,39% | US$61.754 | US$859,81 | 6.373.615 EZ |
| 2482 |  Formation Fi FORM | US$0,0007694 | -7,31% | -11,25% | US$61.365 | US$2,42 | 79.753.015 FORM |
| 2483 |  Argon ARGON | US$0,0006110 | 4,55% | 5,89% | US$60.559 | US$235,99 | 99.107.499 ARGON |
| 2484 |  Art de Finance ADF | US$0,0003373 | 0,20% | -18,60% | US$60.847 | US$5.977,22 | 180.406.874 ADF |
| 2485 |  Virtual Versions VV | US$0,0001643 | 49,43% | -43,53% | US$60.908 | US$50.270,06 | 370.827.638 VV |
| 2486 |  Shard SHARD | US$0,003422 | 1,65% | 9,66% | US$58.512 | - | 17.100.000 SHARD |
| 2487 |  Aluna.Social ALN | US$0,001549 | -10,39% | 0,22% | US$58.420 | US$7.520,93 | 37.716.866 ALN |
| 2488 |  Terran Coin TRR | US$0,002463 | 6,56% | -1,08% | US$58.251 | US$1.587,01 | 23.653.359 TRR |
| 2489 |  IG Gold IGG | US$0,000006560 | 0,00% | 2,46% | US$58.078 | - | 8.856.541.707 IGG |
| 2490 |  Pawtocol UPI | US$0,0002233 | -0,91% | -9,89% | US$57.581 | US$54.337,52 | 257.924.377 UPI |
| 2491 |  Galaxy Fight Club GCOIN | US$0,003997 | 1,05% | 2,40% | US$57.489 | US$241,51 | 14.384.463 GCOIN |
| 2492 |  PRivaCY Coin PRCY | US$0,003973 | -4,12% | 32,49% | US$57.488 | US$0,04000 | 14.468.056 PRCY |
| 2493 |  Hashgard GARD | US$0,000005720 | 0,44% | -2,09% | US$57.246 | US$412,51 | 10.000.000.000 GARD |
| 2494 |  Blockchain Cuties Universe Governance BCUG | US$0,04134 | -3,55% | -0,79% | US$56.962 | US$741,78 | 1.377.892 BCUG |
| 2495 |  Neblio NEBL | US$0,002711 | 0,19% | -3,55% | US$56.766 | US$54.307,32 | 20.939.418 NEBL |
| 2496 |  Fractal ID FCL | US$0,003360 | 24,34% | 52,16% | US$55.761 | US$1.149,79 | 16.595.271 FCL |
| 2497 |  The Moon Metaverse 2MOON | US$0,000004070 | -1,62% | -7,82% | US$55.413 | US$83.218,07 | 13.629.526.049 2MOON |
| 2498 |  TheForce Trade FOC | US$0,0006863 | 1,34% | 4,03% | US$55.043 | US$45,80 | 80.200.000 FOC |
| 2499 |  The Coop Network GMD | US$0,0002570 | 0,02% | -92,28% | US$54.711 | - | 212.897.880 GMD |
| 2500 |  April APRIL | US$0,0006372 | 0,65% | -1,09% | US$53.691 | US$169,38 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.