Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nyzo NYZO | US$0,008449 | -3,95% | 16,64% | US$100.711 | US$151,57 | 11.919.651 NYZO |
| 2402 |  Basis Cash BAC | US$0,001842 | 4,22% | -10,72% | US$100.538 | US$93,30 | 54.575.145 BAC |
| 2403 |  DADDY TRUMP TADDY | US$0,0001392 | -1,63% | 32,57% | US$100.428 | US$17.626,31 | 721.706.179 TADDY |
| 2404 |  Orion Money ORION | US$0,001051 | 4,04% | -6,01% | US$99.846 | US$395,56 | 95.000.673 ORION |
| 2405 |  Seigniorage Shares SHARE | US$0,004760 | 8,90% | 18,16% | US$99.845 | US$3,29 | 20.976.222 SHARE |
| 2406 |  Acorn Protocol ACN | US$0,00002112 | -4,33% | -5,34% | US$98.875 | US$229,24 | 4.682.213.372 ACN |
| 2407 |  GoWithMi GMAT | US$0,00003608 | 1,34% | -9,42% | US$98.258 | US$525,15 | 2.723.550.000 GMAT |
| 2408 |  ReapChain REAP | US$0,00006947 | 0,74% | -16,00% | US$96.915 | US$28.273,07 | 1.395.000.000 REAP |
| 2409 |  Tidal Finance TIDAL | US$0,0001139 | 0,32% | 14,75% | US$98.557 | US$99.532,94 | 865.226.229 TIDAL |
| 2410 |  Coldstack CLS | US$0,06473 | 2,81% | -1,18% | US$97.418 | US$2.182,80 | 1.504.975 CLS |
| 2411 |  FantomStarter FS | US$0,0009395 | 2,02% | 0,32% | US$97.243 | US$27,49 | 103.506.349 FS |
| 2412 |  WaykiChain WICC | US$0,0005110 | -23,72% | -80,85% | US$96.569 | US$726,66 | 189.000.000 WICC |
| 2413 |  GameCredits GAME | US$0,0004945 | -1,73% | 13,29% | US$95.836 | US$2,76 | 193.822.084 GAME |
| 2414 |  Zero ZER | US$0,006843 | -49,18% | 7,51% | US$94.133 | US$38,05 | 13.755.159 ZER |
| 2415 |  Polylastic POLX | US$0,000001390 | 3,95% | -1,55% | US$93.179 | US$127,17 | 67.007.683.334 POLX |
| 2416 |  Mochi Market MOMA | US$0,002370 | 1,25% | 1,58% | US$93.159 | US$38,38 | 39.311.982 MOMA |
| 2417 |  YFDAI.FINANCE YF-DAI | US$22,78 | 1,11% | -5,43% | US$90.808 | US$3.504,29 | 3.986 YF-DAI |
| 2418 |  Elpis Battle EBA | US$0,004155 | 1,05% | 2,47% | US$92.122 | US$164,65 | 22.172.718 EBA |
| 2419 |  APYSwap APYS | US$0,005055 | -5,08% | -6,03% | US$91.957 | US$25,31 | 18.191.036 APYS |
| 2420 |  Ekta EKTA | US$0,002687 | 12,34% | 55,17% | US$93.418 | US$8.017,82 | 34.769.778 EKTA |
| 2421 |  Golff GOF | US$0,009105 | 13,56% | 37,06% | US$91.043 | US$31,31 | 9.999.338 GOF |
| 2422 |  Ritocoin RITO | US$0,00004963 | 40,86% | 10,58% | US$90.461 | - | 1.822.693.773 RITO |
| 2423 |  The HUSL HUSL | US$0,008700 | 3,19% | 17,93% | US$90.302 | US$972,94 | 10.379.879 HUSL |
| 2424 |  Algebra ALGB | US$0,0002509 | -27,15% | -94,24% | US$89.086 | US$256,13 | 355.037.472 ALGB |
| 2425 |  Lanceria LANC | US$0,0003289 | 0,48% | -25,90% | US$88.528 | US$224,34 | 269.152.549 LANC |
| 2426 |  PolkaWar PWAR | US$0,001080 | -0,24% | 9,77% | US$89.460 | US$4.488,04 | 82.822.168 PWAR |
| 2427 |  ApeSwap BANANA | US$0,0004299 | 0,56% | -0,77% | US$87.669 | US$334,54 | 203.941.928 BANANA |
| 2428 |  FreedomCoin FREED | US$0,01324 | 4,74% | 13,60% | US$87.448 | - | 6.604.387 FREED |
| 2429 |  Nerve Finance NRV | US$0,001894 | 1,27% | 0,82% | US$87.592 | US$1.115,65 | 46.237.771 NRV |
| 2430 |  Salad SALD | US$0,001158 | 1,46% | -1,94% | US$87.580 | US$10.597,45 | 75.610.749 SALD |
| 2431 |  CropperFinance CRP | US$0,003110 | -1,06% | 0,69% | US$87.480 | US$75,73 | 28.131.000 CRP |
| 2432 |  Polis POLIS | US$0,008897 | 1,65% | 9,66% | US$87.470 | - | 9.831.891 POLIS |
| 2433 |  MAGE MAGE | US$0,000007100 | 14,91% | 45,52% | US$87.392 | US$75,35 | 12.309.768.420 MAGE |
| 2434 |  DinoSwap DINO | US$0,0005613 | 0,38% | 2,46% | US$87.270 | US$46,96 | 155.471.247 DINO |
| 2435 |  Shadows DOWS | US$0,003275 | 0,88% | 4,84% | US$86.775 | - | 26.500.000 DOWS |
| 2436 |  DeFine DFA | US$0,0003349 | -11,86% | -5,46% | US$86.238 | US$905,14 | 257.528.934 DFA |
| 2437 |  DeFiner FIN | US$0,0005070 | 0,61% | -7,40% | US$85.168 | US$138.239 | 168.000.000 FIN |
| 2438 |  TokenBot TKB | US$0,0001446 | -0,26% | 2,94% | US$85.154 | US$168,33 | 588.945.823 TKB |
| 2439 |  SnowSwap SNOW | US$0,1708 | 0,84% | -7,37% | US$84.640 | US$48,90 | 495.603 SNOW |
| 2440 |  Papu Token PAPU | - | -10,08% | -29,53% | US$83.199 | US$1.725,39 | 31.705.315.177.457 PAPU |
| 2441 |  Finxflo FXF | US$0,0009004 | 1,64% | 0,72% | US$81.377 | US$1.010,07 | 90.380.047 FXF |
| 2442 |  GrabCoinClub GC | US$0,00003836 | 18,28% | -7,39% | US$81.442 | US$34.481,00 | 2.123.228.414 GC |
| 2443 |  EXGOLAND EXGO | US$0,007290 | -9,67% | -35,35% | US$81.104 | US$77,44 | 11.124.728 EXGO |
| 2444 |  Solrise Finance SLRS | US$0,0005316 | -2,26% | 0,65% | US$80.879 | US$368,42 | 152.150.574 SLRS |
| 2445 |  Genesis Shards GS | US$0,006687 | 0,00% | -6,72% | US$80.455 | US$107,61 | 12.030.988 GS |
| 2446 |  Refinable FINE | US$0,001937 | 0,05% | 4,86% | US$79.537 | US$224,99 | 41.059.833 FINE |
| 2447 |  BlackHat BLKC | US$0,007379 | 2,10% | -9,98% | US$79.840 | US$10.126,73 | 10.819.364 BLKC |
| 2448 |  WOWswap WOW | US$0,07919 | 1,73% | 9,80% | US$79.191 | US$1,38 | 999.987 WOW |
| 2449 |  Swerve SWRV | US$0,004277 | -10,32% | -8,06% | US$78.475 | US$254,94 | 18.349.706 SWRV |
| 2450 |  Polinate POLI | US$0,0005071 | -1,37% | -3,39% | US$78.235 | US$127,59 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.