Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RealFevr FEVR | US$0,00002461 | 42,45% | -28,69% | US$265.275 | US$302,29 | 10.779.065.385 FEVR |
| 2202 |  BullBear AI AIBB | - | -2,79% | 3,32% | US$265.051 | US$1.136,76 | 2.045.833.899.998.990 AIBB |
| 2203 |  Bridge Mutual BMI | US$0,004070 | -18,22% | 18,90% | US$263.336 | US$675,19 | 64.697.071 BMI |
| 2204 |  OIN Finance OIN | US$0,007989 | 5,01% | 9,77% | US$263.250 | US$800,42 | 32.950.759 OIN |
| 2205 |  Massnet MASS | US$0,002672 | 5,98% | 25,14% | US$261.926 | US$64.840,17 | 98.026.147 MASS |
| 2206 |  StrongHands SHND | US$0,00001336 | 0,13% | -0,21% | US$258.641 | US$24.366,39 | 19.363.353.798 SHND |
| 2207 |  Genaro Network GNX | US$0,0003960 | 12,64% | -7,08% | US$257.374 | US$8,12 | 650.000.000 GNX |
| 2208 |  CoTrader COT | US$0,00001283 | 1,38% | 8,10% | US$256.622 | US$32,81 | 20.000.000.000 COT |
| 2209 |  Token IN TIN | US$0,01634 | 1,28% | -14,49% | US$254.613 | US$70.366,71 | 15.586.397 TIN |
| 2210 |  BonusCloud BXC | US$0,00007532 | -29,85% | -25,16% | US$252.489 | - | 3.352.137.888 BXC |
| 2211 |  Fruits FRTS | US$0,00001190 | 0,82% | 0,53% | US$250.723 | US$96.879,97 | 21.066.845.547 FRTS |
| 2212 |  HyperChainX HYPER | US$0,0004343 | 2,74% | -3,63% | US$250.648 | US$242,64 | 577.139.033 HYPER |
| 2213 |  Gold GOLD | US$0,01510 | -5,26% | -8,52% | US$249.491 | US$520,30 | 16.517.245 GOLD |
| 2214 |  MurAll PAINT | US$0,00002686 | 2,11% | 4,55% | US$248.651 | US$57.051,04 | 9.258.413.166 PAINT |
| 2215 |  Silva Token SILVA | - | 0,00% | 2,94% | US$248.079 | - | 1.669.960.531.442.310 SILVA |
| 2216 |  Ninneko NINO | US$0,003813 | 6,39% | 14,83% | US$247.504 | US$2.745,50 | 64.904.273 NINO |
| 2217 |  Opium OPIUM | US$0,05880 | 8,33% | -2,00% | US$244.685 | US$13.901,24 | 4.161.204 OPIUM |
| 2218 |  Bird.Money BIRD | US$2,56 | -1,35% | -1,70% | US$243.276 | US$699,16 | 94.942 BIRD |
| 2219 |  Wolf Safe Poor People WSPP | - | 1,30% | -0,40% | US$238.748 | US$53,98 | 13.503.541.024.289.604 WSPP |
| 2220 |  Haven Protocol XHV | US$0,003392 | -19,56% | -38,32% | US$236.542 | US$13.837,89 | 69.738.190 XHV |
| 2221 |  Metagalaxy Land MEGALAND | US$0,0002385 | -2,83% | 37,65% | US$238.479 | US$18.874,32 | 1.000.000.000 MEGALAND |
| 2222 |  YOUNES YOUNES | US$0,0002383 | -10,37% | -31,99% | US$238.288 | US$49.884,76 | 999.998.201 YOUNES |
| 2223 |  Wonderman Nation WNDR | US$0,01674 | 0,70% | 17,06% | US$237.975 | US$155,62 | 14.215.495 WNDR |
| 2224 |  Helmet.insure HELMET | US$0,005487 | 2,09% | 4,45% | US$237.220 | US$25,62 | 43.233.755 HELMET |
| 2225 |  CryptoBlades SKILL | US$0,2688 | 2,86% | 9,07% | US$237.304 | US$55.529,03 | 882.802 SKILL |
| 2226 |  Hedget HGET | US$0,1353 | 6,02% | 4,90% | US$236.929 | US$10,01 | 1.751.448 HGET |
| 2227 |  NeverSurrenderOne's NSO | US$0,0003662 | 0,75% | 90,59% | US$235.551 | US$404,77 | 643.211.430 NSO |
| 2228 |  Based Shiba Inu BSHIB | US$0,00002594 | -1,58% | 0,27% | US$234.524 | US$1.758,04 | 9.041.391.107 BSHIB |
| 2229 |  Hyperblox HPB | US$0,003204 | -8,08% | 33,87% | US$234.094 | US$152,20 | 73.069.950 HPB |
| 2230 |  RunesBridge RB | US$0,003712 | -1,03% | 15,43% | US$232.010 | US$331,89 | 62.500.000 RB |
| 2231 |  PERL.eco PERL | US$0,0004714 | 0,79% | -3,87% | US$231.446 | US$15,67 | 490.938.908 PERL |
| 2232 |  Peanut NUX | US$0,004564 | 0,23% | 0,60% | US$228.200 | US$72.640,95 | 50.000.000 NUX |
| 2233 |  Crypto-AI-Robo.com CAIR | US$0,0002626 | -2,73% | -36,63% | US$225.454 | US$18.399,14 | 858.632.919 CAIR |
| 2234 |  PowerTrade Fuel PTF | US$0,009729 | 0,83% | -1,27% | US$226.802 | US$142.538 | 23.311.586 PTF |
| 2235 |  PAC Protocol PAC | US$0,00001297 | 3,39% | -10,07% | US$226.279 | US$40,99 | 17.442.599.179 PAC |
| 2236 |  Acquire.Fi ACQ | US$0,006429 | 11,14% | 4,91% | US$225.280 | US$105.683 | 35.041.183 ACQ |
| 2237 |  Odin Protocol ODIN | US$0,01285 | -3,82% | -13,19% | US$224.544 | US$8.784,58 | 17.468.925 ODIN |
| 2238 |  Brokoli Network BRKL | US$0,004185 | 0,61% | -0,89% | US$223.799 | US$3.437,81 | 53.472.622 BRKL |
| 2239 |  PYRIN PYI | US$0,0005859 | 12,41% | -94,30% | US$223.369 | US$28.343,34 | 381.268.384 PYI |
| 2240 |  Empty Set Dollar ESD | US$0,0004989 | 1,38% | 8,10% | US$222.526 | US$2,42 | 446.012.145 ESD |
| 2241 |  KOI KOAI | US$0,002697 | 0,52% | -11,90% | US$221.742 | US$6.373,95 | 82.221.425 KOAI |
| 2242 |  PulsePad PLSPAD | US$0,001334 | 2,53% | 5,04% | US$221.140 | US$2.000,18 | 165.717.873 PLSPAD |
| 2243 |  Agatech AGATA | US$0,02788 | 1,36% | -13,18% | US$220.549 | US$177,65 | 7.911.912 AGATA |
| 2244 |  LABS Group LABS | US$0,00009799 | -8,57% | 0,91% | US$217.224 | US$36.240,06 | 2.216.879.594 LABS |
| 2245 |  Legends of Elysium LOE | US$0,01591 | -0,54% | -16,28% | US$218.952 | US$199.907 | 13.763.427 LOE |
| 2246 |  88mph MPH | US$0,4678 | 0,16% | 11,33% | US$217.679 | US$345,37 | 465.279 MPH |
| 2247 |  Spellfire SPELLFIRE | US$0,0004626 | -5,16% | -7,37% | US$216.661 | US$62.934,66 | 468.401.012 SPELLFIRE |
| 2248 |  Arcona ARCONA | US$0,01409 | 10,37% | -29,07% | US$216.144 | US$4.412,81 | 15.335.470 ARCONA |
| 2249 |  ShredN SHRED | US$1,03 | 1,65% | 9,63% | US$215.567 | US$37.090,21 | 210.000 SHRED |
| 2250 |  Ojamu OJA | US$0,002190 | 1,31% | 6,66% | US$215.398 | US$103,82 | 98.340.000 OJA |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.