Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DOGWIFHOOD WIF | US$0,0003902 | 0,09% | -2,67% | US$389.726 | US$112,22 | 998.920.173 WIF |
| 2102 |  Satoshi Island STC | US$0,03664 | -6,50% | -20,24% | US$387.892 | US$1.551,11 | 10.586.716 STC |
| 2103 |  OXBT (Ordinals) OXBT | US$0,001930 | 0,02% | -64,19% | US$385.966 | - | 200.000.000 OXBT |
| 2104 |  BitcoinZ BTCZ | US$0,00003058 | 2,69% | -9,07% | US$385.386 | US$13,20 | 12.604.351.724 BTCZ |
| 2105 |  Veil VEIL | US$0,004470 | -1,72% | 4,24% | US$384.757 | US$69,83 | 86.077.880 VEIL |
| 2106 |  HollyGold HGOLD | US$0,08145 | -12,25% | 19,60% | US$381.826 | US$517,69 | 4.687.803 HGOLD |
| 2107 |  Olyverse OLY | US$0,0002815 | -48,48% | 7,77% | US$379.131 | US$61,37 | 1.347.029.039 OLY |
| 2108 |  Qrkita Token QRT | US$0,000003790 | -0,12% | -15,71% | US$378.615 | US$132,06 | 99.966.493.120 QRT |
| 2109 |  Cirus Foundation CIRUS | US$0,006019 | 3,26% | 3,81% | US$376.715 | US$101.678 | 62.590.209 CIRUS |
| 2110 |  AiMalls AIT | US$1,87 | -6,27% | -7,73% | US$377.488 | US$91.752,35 | 201.885 AIT |
| 2111 |  PlotX PLOT | US$0,005654 | -22,76% | 6,49% | US$374.940 | US$12,86 | 66.318.562 PLOT |
| 2112 |  Playermon PYM | US$0,0008786 | 2,56% | 9,57% | US$375.243 | US$9.635,24 | 427.072.302 PYM |
| 2113 |  BULLS BULLS | US$0,0003740 | -0,25% | -12,41% | US$373.984 | US$0,5400 | 1.000.000.000 BULLS |
| 2114 |  Loser Coin LOWB | US$0,000006150 | 1,70% | 2,51% | US$370.788 | US$404,33 | 60.296.840.158 LOWB |
| 2115 |  Arix ARIX | US$0,03581 | -14,07% | 180,87% | US$355.070 | US$2.634.698 | 9.916.490 ARIX |
| 2116 |  XY Finance XY | US$0,04067 | 8,19% | -7,98% | US$365.843 | US$1.275,76 | 8.996.415 XY |
| 2117 |  Avocado DAO Token AVG | US$0,01437 | 1,22% | 3,19% | US$365.943 | US$56.087,80 | 25.468.016 AVG |
| 2118 |  Hyve HYVE | US$0,01427 | 9,18% | 6,39% | US$366.086 | US$106.405 | 25.646.075 HYVE |
| 2119 |  Galaxis GALAXIS | US$0,001102 | -0,67% | -17,73% | US$356.559 | US$1.917.366 | 323.617.938 GALAXIS |
| 2120 |  SofaCat SOFAC | US$0,003935 | -4,88% | -17,83% | US$372.281 | US$175.976 | 94.613.000 SOFAC |
| 2121 |  Wombat Exchange WOM | US$0,006149 | -0,68% | -11,81% | US$359.868 | US$72.486,79 | 58.529.174 WOM |
| 2122 |  Fringe Finance FRIN | US$0,0005391 | -1,05% | -0,41% | US$352.876 | US$136.375 | 654.583.449 FRIN |
| 2123 |  KINE KINE | US$0,01786 | -4,99% | -14,84% | US$360.967 | US$46.563,55 | 20.211.925 KINE |
| 2124 |  Sumokoin SUMO | US$0,005621 | -1,95% | 1,76% | US$351.739 | - | 62.576.822 SUMO |
| 2125 |  Palette PLT | US$50,17 | 0,00% | 6,56% | US$349.641 | - | 6.969 PLT |
| 2126 |  Tenti AIRTNT | US$0,00008943 | -3,08% | -9,45% | US$347.211 | US$15.580,54 | 3.882.453.824 AIRTNT |
| 2127 |  SolarX SXCH | US$0,01410 | -1,55% | -18,97% | US$344.263 | US$166.142 | 24.422.313 SXCH |
| 2128 |  LOCGame LOCG | US$0,002585 | 10,74% | 29,71% | US$345.420 | US$1.437,24 | 133.622.792 LOCG |
| 2129 |  NFT Art Finance NFTART | - | -1,39% | 8,20% | US$345.286 | US$247,30 | 25.282.174.668.987.600 NFTART |
| 2130 |  All In ALLIN | US$0,3619 | 0,59% | 6,55% | US$344.332 | US$2.932,10 | 951.588 ALLIN |
| 2131 |  Epiko EPIKO | US$0,002300 | -1,87% | -12,00% | US$343.182 | US$1.499,70 | 149.222.457 EPIKO |
| 2132 |  S4FE S4F | US$0,0003829 | 0,52% | 6,19% | US$342.776 | - | 895.310.762 S4F |
| 2133 |  KCCPAD KCCPAD | US$0,002510 | -1,61% | 1,53% | US$341.683 | US$125,85 | 136.144.011 KCCPAD |
| 2134 |  RIZON ATOLO | US$0,0001476 | 3,23% | 19,45% | US$339.559 | US$60,05 | 2.301.377.178 ATOLO |
| 2135 |  Neutrino System Base Token NSBT | US$0,1197 | 0,55% | -10,08% | US$339.389 | US$97,75 | 2.834.678 NSBT |
| 2136 |  AgeOfGods AOG | US$0,003246 | -0,62% | -1,74% | US$335.830 | US$4.329,68 | 103.474.429 AOG |
| 2137 |  Venus Reward Token VRT | US$0,00001522 | -1,62% | -8,38% | US$334.828 | US$393,08 | 21.999.981.080 VRT |
| 2138 |  Don-key DON | US$0,003501 | 2,17% | 4,54% | US$334.561 | US$2,43 | 95.549.868 DON |
| 2139 |  SELO+ SELO | US$0,005580 | 1,11% | -16,20% | US$333.540 | US$8.979,09 | 59.779.364 SELO |
| 2140 |  Artisse CATHEON | US$0,0003419 | -0,16% | 5,77% | US$331.130 | US$3.289,31 | 968.534.281 CATHEON |
| 2141 |  Kattana KTN | US$0,03529 | -2,24% | 19,17% | US$331.212 | US$6.679,78 | 9.386.380 KTN |
| 2142 |  IguVerse IGU | US$0,005809 | -4,18% | 17,56% | US$332.239 | US$1.508.021 | 57.189.082 IGU |
| 2143 |  WaifuAI WFAI | - | 1,85% | 6,72% | US$330.351 | US$427,51 | 112.375.887.121.422 WFAI |
| 2144 |  Eden EDEN | US$0,02494 | 1,63% | 15,10% | US$329.989 | US$130.072 | 13.232.627 EDEN |
| 2145 |  All.Art Protocol AART | US$0,0001188 | 3,04% | -1,99% | US$325.338 | US$6.459,33 | 2.738.534.058 AART |
| 2146 |  Monsterra (MSTR) MSTR | US$0,01578 | -0,65% | -30,51% | US$326.800 | US$23.827,42 | 20.708.056 MSTR |
| 2147 |  AtromG8 AG8 | US$0,007759 | 0,02% | -0,02% | US$325.891 | US$3.428,86 | 42.000.000 AG8 |
| 2148 |  Kaby Arena KABY | US$0,0003564 | -0,60% | -1,85% | US$325.815 | US$436,14 | 914.277.084 KABY |
| 2149 |  Emorya Finance EMR | US$0,002444 | -0,13% | -15,83% | US$321.645 | US$7.965,51 | 131.623.151 EMR |
| 2150 |  Trollcoin TROLL | US$0,0005402 | 36,40% | 41,00% | US$320.224 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.