Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  REKT $REKT | US$0,005745 | 31,39% | 52,44% | US$638.312 | US$5.789,73 | 111.111.111 $REKT |
| 1952 |  Heroes Chained HEC | US$0,01218 | 2,01% | 4,63% | US$625.294 | US$5.236,78 | 51.325.285 HEC |
| 1953 |  Ycash YEC | US$0,04060 | -0,45% | 4,63% | US$633.751 | - | 15.610.881 YEC |
| 1954 |  PixelRealm NFTB | US$0,002529 | 2,65% | 8,03% | US$630.792 | US$24.927,12 | 249.435.031 NFTB |
| 1955 |  Skeb Coin SKEB | US$0,0005439 | -8,90% | -9,11% | US$627.361 | US$50.534,16 | 1.153.490.031 SKEB |
| 1956 |  SOUNI SON | US$0,0002475 | -2,57% | 11,34% | US$626.492 | US$63.433,93 | 2.531.170.048 SON |
| 1957 |  ChainGuardians CGG | US$0,01019 | -3,02% | -6,62% | US$626.554 | US$3.895,80 | 61.478.209 CGG |
| 1958 |  SELF Crypto SELF | US$0,002958 | -8,07% | -4,42% | US$622.074 | US$4.458,05 | 210.288.953 SELF |
| 1959 |  CEREAL CEP | US$0,003314 | -8,54% | -4,34% | US$621.321 | US$610,50 | 187.500.000 CEP |
| 1960 |  ROCO FINANCE ROCO | US$0,03524 | 6,04% | 9,63% | US$609.558 | US$100.385 | 17.298.805 ROCO |
| 1961 |  Kaizen Finance KZEN | US$0,001425 | 0,25% | -8,23% | US$610.958 | US$4.688,37 | 428.755.594 KZEN |
| 1962 |  Icon.X World ICNX | US$0,04855 | 2,63% | -19,60% | US$606.269 | US$51.208,18 | 12.487.785 ICNX |
| 1963 |  Ideaology IDEA | US$0,0005863 | -8,94% | -14,05% | US$608.404 | US$126.190 | 1.037.773.555 IDEA |
| 1964 |  Tranche Finance SLICE | US$0,03044 | -1,20% | 2,28% | US$608.720 | US$1.211,28 | 20.000.000 SLICE |
| 1965 |  Spore SPORE | - | 0,79% | 3,49% | US$604.731 | US$176,94 | 31.496.215.187.603.236 SPORE |
| 1966 |  DeFi DEFI | US$0,02006 | 4,51% | 4,99% | US$602.858 | US$156.070 | 30.059.736 DEFI |
| 1967 |  CloakCoin CLOAK | US$0,09952 | 1,28% | 5,95% | US$601.614 | - | 6.044.932 CLOAK |
| 1968 |  O3 Swap O3 | US$0,01070 | -2,80% | 4,84% | US$607.803 | US$428.445 | 56.827.250 O3 |
| 1969 |  UTYABSWAP UTYAB | US$0,0005972 | -1,97% | -20,83% | US$597.228 | US$72.081,67 | 1.000.000.000 UTYAB |
| 1970 |  PLATINCOIN PLC | US$0,1188 | -14,39% | -18,05% | US$594.092 | US$78,88 | 5.001.073 PLC |
| 1971 |  HanChain HAN | US$0,007058 | 0,34% | -0,35% | US$591.610 | US$4.089.360 | 83.821.503 HAN |
| 1972 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005902 | 0,39% | 1,46% | US$590.240 | US$80,04 | 100.000.000 DREP |
| 1973 |  Lyra LYRA | US$0,001007 | 1,24% | 20,87% | US$585.101 | US$5,79 | 580.900.604 LYRA |
| 1974 |  PUTinCoin PUT | US$0,0004904 | 2,39% | 14,42% | US$582.910 | - | 1.188.750.832 PUT |
| 1975 |  Donut DONUT | US$0,004841 | -0,94% | -7,32% | US$582.606 | US$725,21 | 120.355.919 DONUT |
| 1976 |  Exverse EXVG | US$0,01802 | -3,78% | -4,83% | US$579.371 | US$678.444 | 32.160.000 EXVG |
| 1977 |  Pleasure Coin NSFW | US$0,00002358 | 2,37% | 49,57% | US$577.700 | US$5.181,16 | 24.499.828.829 NSFW |
| 1978 |  Sao Paulo FC Fan Token SPFC | US$0,1764 | -0,42% | -5,38% | US$572.102 | US$79.816,98 | 3.243.078 SPFC |
| 1979 |  eXPerience Chain XPC | US$0,000006340 | 0,81% | 5,51% | US$577.454 | - | 91.090.814.961 XPC |
| 1980 |  The Dons DONS | US$0,00007049 | 0,87% | 0,84% | US$574.479 | US$16.041,70 | 8.150.000.000 DONS |
| 1981 |  Brazil National Football Team Fan Token BFT | US$0,01992 | 2,47% | -6,35% | US$573.159 | US$68.900,95 | 28.772.500 BFT |
| 1982 |  Konomi Network KONO | US$0,005703 | -3,70% | -23,83% | US$570.331 | US$12.391,95 | 100.000.000 KONO |
| 1983 |  Fuku-Kun FUKU | US$0,000001770 | -6,86% | -2,90% | US$570.501 | US$358.656 | 321.819.770.874 FUKU |
| 1984 |  Sportbet.one Token SBET | US$0,004515 | -0,05% | 0,26% | US$569.384 | US$38.319,46 | 126.120.568 SBET |
| 1985 |  Zeitgeist ZTG | US$0,01264 | 11,48% | 2,29% | US$569.145 | US$1.374,34 | 45.031.933 ZTG |
| 1986 |  FedoraCoin TIPS | US$0,000002670 | 1,81% | 2,53% | US$565.838 | US$797,94 | 212.269.865.434 TIPS |
| 1987 |  Vega Protocol VEGA | US$0,009096 | -6,26% | -23,36% | US$564.405 | US$19.106,45 | 62.047.132 VEGA |
| 1988 |  Kingdomverse KING | US$0,0006395 | 2,61% | 58,92% | US$553.014 | US$61.485,64 | 864.833.333 KING |
| 1989 |  Oddz ODDZ | US$0,005672 | -13,46% | -12,59% | US$561.562 | US$219.995 | 98.999.988 ODDZ |
| 1990 |  XTRABYTES XBY | US$0,001300 | -2,99% | 9,66% | US$559.112 | - | 430.000.000 XBY |
| 1991 |  SafeCoin SAFE | US$0,01998 | -65,97% | -77,79% | US$554.215 | US$19,69 | 27.735.063 SAFE |
| 1992 |  SparkPoint SRK | US$0,00004991 | 2,26% | 3,16% | US$553.177 | US$5.699,23 | 11.082.597.453 SRK |
| 1993 |  ROND ROND | US$0,001244 | 7,02% | 24,91% | US$551.177 | US$457.835 | 443.105.937 ROND |
| 1994 |  YAM V3 YAM | US$0,03718 | -3,59% | -2,73% | US$548.326 | US$5,62 | 14.749.372 YAM |
| 1995 |  PirateCash PIRATE | US$0,02018 | 0,17% | 0,86% | US$548.036 | US$39.706,27 | 27.163.339 PIRATE |
| 1996 |  Binamon BMON | US$0,004724 | 1,72% | 4,39% | US$545.449 | US$1.022,64 | 115.453.949 BMON |
| 1997 |  Edgeware EDG | US$0,00008589 | -1,73% | -0,04% | US$545.424 | US$35,81 | 6.350.167.832 EDG |
| 1998 |  Clube Atlético Mineiro Fan Token GALO | US$0,1494 | 0,02% | 1,55% | US$544.349 | - | 3.643.943 GALO |
| 1999 |  aiRight AIRI | US$0,002132 | 1,47% | 3,19% | US$546.424 | US$51.978,99 | 256.262.565 AIRI |
| 2000 |  OneRare Foodverse ORARE | US$0,01076 | 1,25% | 3,70% | US$544.017 | US$9,77 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.