Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SpiritSwap SPIRIT | US$0,001994 | -2,57% | -12,07% | US$1.110.864 | US$7.007,80 | 557.215.208 SPIRIT |
| 1802 |  Titan Trading Platform TES | US$0,1104 | 13,89% | -17,82% | US$1.103.818 | US$7.624,23 | 10.000.000 TES |
| 1803 |  Revomon REVO | US$0,03342 | 0,81% | 3,54% | US$1.099.288 | US$41.045,98 | 32.897.211 REVO |
| 1804 |  Integral ITGR | US$0,005030 | -0,04% | 2,74% | US$1.088.944 | US$56.942,32 | 216.492.123 ITGR |
| 1805 |  Walken WLKN | US$0,001145 | 4,88% | 3,44% | US$1.099.460 | US$1.554.939 | 960.552.814 WLKN |
| 1806 |  ROD.AI RODAI | US$0,00000002000 | 3,26% | 0,13% | US$1.087.669 | US$67.156,20 | 54.799.095.330.128 RODAI |
| 1807 |  Tokoin TOKO | US$0,0005849 | -0,84% | -3,13% | US$1.094.217 | US$24.223,25 | 1.870.917.323 TOKO |
| 1808 |  Giant Mammoth GMMT | US$0,006634 | 0,00% | 0,71% | US$1.084.848 | US$946.729 | 163.524.262 GMMT |
| 1809 |  Subsocial SUB | US$0,001282 | -4,02% | -35,11% | US$1.084.034 | US$34.732,64 | 845.654.529 SUB |
| 1810 |  BOZO BOZO | US$0,00000001000 | 7,32% | 5,76% | US$1.083.624 | US$37.357,33 | 72.824.910.656.960 BOZO |
| 1811 |  Nabox NABOX | US$0,000005140 | 2,02% | 3,48% | US$1.073.034 | US$75.267,73 | 208.614.091.935 NABOX |
| 1812 |  ALLY ALY | US$0,0004663 | 10,59% | 22,32% | US$1.072.380 | US$25,00 | 2.300.000.000 ALY |
| 1813 |  Hawk Tuah HAWKTUAH | US$0,001242 | 15,61% | -3,08% | US$1.066.914 | US$66.592,39 | 858.719.638 HAWKTUAH |
| 1814 |  Neutrino Index XTN | US$0,02040 | 0,74% | 1,52% | US$1.060.457 | US$1.659,55 | 51.980.734 XTN |
| 1815 |  twurtle the turtle TWURTLE | US$0,001059 | 28,71% | -66,56% | US$1.059.311 | US$54.359,66 | 999.998.118 TWURTLE |
| 1816 |  BiFi BIFI | US$0,002057 | 1,24% | 6,89% | US$1.057.723 | US$57.951,08 | 514.215.393 BIFI |
| 1817 |  XELS XELS | US$0,05297 | 0,65% | -0,32% | US$1.051.629 | US$53.052,43 | 19.851.487 XELS |
| 1818 |  Light LIGHT | US$0,01624 | -0,81% | 1,07% | US$1.044.034 | US$900,55 | 64.269.692 LIGHT |
| 1819 |  Seascape Crowns CWS | US$0,2150 | 13,74% | 10,99% | US$1.043.248 | US$177.430 | 4.852.052 CWS |
| 1820 |  Thorstarter XRUNE | US$0,01288 | 4,08% | 3,31% | US$1.039.202 | US$5.477,07 | 80.689.454 XRUNE |
| 1821 |  Green Satoshi Token (BSC) GST | US$0,005116 | 0,40% | 2,89% | US$1.037.865 | US$77,10 | 202.865.134 GST |
| 1822 |  Moby MOBY | US$0,0001033 | -40,70% | -48,64% | US$1.032.793 | US$153.295 | 10.000.000.000 MOBY |
| 1823 |  TenUp TUP | US$0,009758 | -0,62% | 0,04% | US$1.028.240 | US$169.463 | 105.371.800 TUP |
| 1824 |  Streamity STM | US$0,02839 | 1,59% | 9,09% | US$1.021.527 | - | 35.987.749 STM |
| 1825 |  XCarnival XCV | US$0,001290 | 2,69% | 41,50% | US$1.020.103 | US$107.468 | 790.640.622 XCV |
| 1826 |  UniLayer LAYER | US$0,03693 | 0,18% | 3,07% | US$1.019.824 | US$14.580,41 | 27.618.741 LAYER |
| 1827 |  Bitgesell BGL | US$0,06311 | -2,12% | 22,86% | US$1.019.696 | US$1.201,97 | 16.157.930 BGL |
| 1828 |  Uno Re UNO | US$0,01296 | -5,53% | 0,62% | US$1.013.829 | US$87.804,57 | 78.242.153 UNO |
| 1829 |  Aston Martin Cognizant Fan Token AM | US$0,4599 | -0,27% | 0,10% | US$997.913 | US$83.198,16 | 2.169.759 AM |
| 1830 |  Gecko Inu GEC | US$0,00000001000 | 5,77% | -0,98% | US$992.479 | US$89.144,65 | 66.190.053.998.912 GEC |
| 1831 |  Zapicorn ZAPI | US$0,001104 | 0,00% | 0,00% | US$1.024.102 | US$25.013,21 | 927.957.896 ZAPI |
| 1832 |  Kripto koin KRIPTO | US$0,0001824 | -7,05% | -16,47% | US$988.419 | US$5.607,98 | 5.419.500.000 KRIPTO |
| 1833 |  Insane Labz LABZ | US$0,01987 | -2,08% | -0,82% | US$983.890 | US$8.554,59 | 49.507.241 LABZ |
| 1834 |  MintMe.com Coin MINTME | US$0,005300 | 79,10% | 63,77% | US$983.569 | US$186,31 | 185.590.144 MINTME |
| 1835 |  Decentrawood DEOD | US$0,005341 | -4,93% | -6,92% | US$979.097 | US$240.228 | 183.317.296 DEOD |
| 1836 |  MetaBeat BEAT | US$0,001212 | -7,24% | -17,08% | US$964.803 | US$48.649,55 | 796.208.264 BEAT |
| 1837 |  OpenDAO SOS | US$0,00000001000 | 0,89% | 15,75% | US$948.900 | US$200.399 | 100.000.000.000.000 SOS |
| 1838 |  EUNO EUNO | US$0,0001342 | 1,68% | 9,71% | US$965.096 | - | 7.193.529.223 EUNO |
| 1839 |  Vexanium VEX | US$0,001312 | 1,19% | 3,34% | US$962.473 | US$13.825,08 | 733.642.279 VEX |
| 1840 |  VelasPad VLXPAD | US$0,004039 | -5,12% | -2,39% | US$954.907 | US$1.816,95 | 236.448.587 VLXPAD |
| 1841 |  KEK KEKE | US$0,00000001000 | 3,44% | 4,44% | US$954.132 | US$11.661,36 | 74.280.393.141.279 KEKE |
| 1842 |  AurusX AX | US$0,3318 | 14,19% | 10,65% | US$946.906 | US$8.111,35 | 2.853.891 AX |
| 1843 |  TRAVA.FINANCE TRAVA | US$0,0002506 | 5,97% | 2,56% | US$944.014 | US$110.211 | 3.766.361.873 TRAVA |
| 1844 |  Hakka.Finance HAKKA | US$0,001997 | 0,05% | -4,93% | US$941.414 | US$0,2400 | 471.487.100 HAKKA |
| 1845 |  Rebel Bots RBLS | US$0,007638 | -22,28% | -25,46% | US$941.780 | US$5.060,82 | 123.295.295 RBLS |
| 1846 |  Pillar PLR | US$0,003596 | 1,38% | 8,10% | US$932.604 | US$79,73 | 259.348.201 PLR |
| 1847 |  Tap XTP | US$0,0007543 | 0,11% | -7,03% | US$929.217 | US$6.154,49 | 1.231.911.016 XTP |
| 1848 |  Eggdog EGG | US$0,0009804 | -11,51% | -68,73% | US$926.830 | US$121.998 | 945.334.730 EGG |
| 1849 |  Fabwelt WELT | US$0,004026 | -3,77% | 10,83% | US$921.949 | US$8.748,50 | 228.991.733 WELT |
| 1850 |  HyperCash HC | US$0,02017 | 6,85% | 5,26% | US$909.203 | US$55.997,61 | 45.071.909 HC |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.