Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitCore BTX | US$0,07787 | 40,70% | 45,87% | US$1.531.747 | US$53,51 | 19.670.415 BTX |
| 1702 |  Infinity PAD IPAD | US$0,001531 | 0,00% | -1,88% | US$1.531.259 | - | 999.999.990 IPAD |
| 1703 |  Cypherium CPH | US$0,003980 | 0,27% | -9,73% | US$1.524.012 | US$1.601,03 | 382.951.230 CPH |
| 1704 |  Ethernity CLOUD ECLD | US$0,003306 | 1,29% | 33,72% | US$1.518.883 | US$2.807,75 | 459.467.749 ECLD |
| 1705 |  DOGAMÍ DOGA | US$0,003033 | -1,50% | 1,68% | US$1.517.139 | US$23.371,60 | 500.239.694 DOGA |
| 1706 |  Primecoin XPM | US$0,02943 | 1,67% | 4,78% | US$1.509.458 | US$0,4800 | 51.296.159 XPM |
| 1707 |  Unio Coin UNIO | US$0,002518 | 5,10% | 29,69% | US$1.502.334 | US$156.210 | 596.750.000 UNIO |
| 1708 |  SOMESING SSG | US$0,0004570 | 0,90% | -1,91% | US$1.486.674 | US$326.421 | 3.253.439.225 SSG |
| 1709 |  MARS4 MARS4 | US$0,0006031 | 2,56% | -1,33% | US$1.497.577 | US$246.728 | 2.483.082.772 MARS4 |
| 1710 |  Hourglass WAIT | US$0,01521 | -3,30% | -0,82% | US$1.486.631 | US$4.584,68 | 97.751.977 WAIT |
| 1711 |  LandRocker LRT | US$0,001490 | 2,60% | -7,63% | US$1.472.849 | US$261.179 | 988.811.682 LRT |
| 1712 |  Apollo Currency APL | US$0,00006949 | 0,02% | -0,02% | US$1.470.845 | US$17,94 | 21.165.096.531 APL |
| 1713 |  S.C. Corinthians Fan Token SCCP | US$0,1727 | -0,28% | -5,16% | US$1.461.831 | US$64.955,47 | 8.463.324 SCCP |
| 1714 |  Geeq GEEQ | US$0,03779 | -5,31% | -12,62% | US$1.455.635 | US$251.102 | 38.522.222 GEEQ |
| 1715 |  Niza Global NIZA | US$0,0002073 | 16,06% | 110,58% | US$1.471.859 | US$1.712.503 | 7.100.599.954 NIZA |
| 1716 |  Alvara Protocol ALVA | US$0,1067 | 23,45% | 60,68% | US$1.449.427 | US$700.261 | 13.588.879 ALVA |
| 1717 |  X World Games XWG | US$0,0004226 | 7,03% | 1,75% | US$1.444.466 | US$36.301,50 | 3.418.397.436 XWG |
| 1718 |  SALT SALT | US$0,01206 | -0,62% | -24,61% | US$1.447.650 | US$1.102,92 | 119.999.995 SALT |
| 1719 |  Morpheus Labs MITX | US$0,002833 | -3,87% | 1,44% | US$1.443.973 | US$73,36 | 509.732.839 MITX |
| 1720 |  Fenerbahçe Token FB | US$0,6622 | -0,38% | -0,13% | US$1.443.556 | US$4.393.495 | 2.180.000 FB |
| 1721 |  KickToken KICK | US$0,01185 | -0,03% | -4,01% | US$1.443.213 | US$0,3400 | 121.740.943 KICK |
| 1722 |  What's Updog UPDOG | US$0,001437 | 0,71% | 21,25% | US$1.436.826 | US$83.127,48 | 999.961.831 UPDOG |
| 1723 |  Ÿ YAI | US$0,01577 | -22,74% | -26,05% | US$1.434.662 | US$50.651,23 | 91.000.000 YAI |
| 1724 |  DxChain Token DX | US$0,00002850 | 5,30% | -5,38% | US$1.424.929 | US$1.254,49 | 50.000.000.000 DX |
| 1725 |  xHashtag AI XTAG | US$0,02145 | -1,69% | -0,15% | US$1.419.424 | US$45.013,83 | 66.169.002 XTAG |
| 1726 |  ACENT ACE | US$0,002341 | 11,23% | 6,87% | US$1.418.501 | US$170.268 | 605.999.999 ACE |
| 1727 |  MAX Exchange Token MAX | US$0,2876 | -0,31% | -2,64% | US$1.389.765 | US$205.606 | 4.832.916 MAX |
| 1728 |  Portuma POR | US$0,0003663 | 7,40% | 0,21% | US$1.386.243 | US$313.399 | 3.784.748.038 POR |
| 1729 |  AssetMantle MNTL | US$0,0008372 | 1,72% | -14,73% | US$1.388.323 | US$66.810,61 | 1.658.343.444 MNTL |
| 1730 |  Make America Based Again MABA | US$0,001493 | -16,01% | 60,84% | US$1.377.004 | US$58.626,28 | 922.406.264 MABA |
| 1731 |  Deri Protocol DERI | US$0,01104 | 6,28% | 0,25% | US$1.377.202 | US$58.401,90 | 124.695.829 DERI |
| 1732 |  Lynex LYNX | US$0,04715 | 6,89% | 1,05% | US$1.375.139 | US$65.452,84 | 29.165.560 LYNX |
| 1733 |  Tamadoge TAMA | US$0,0009867 | 3,52% | 5,45% | US$1.374.840 | US$63.279,24 | 1.393.353.219 TAMA |
| 1734 |  Göztepe S.K. Fan Token GOZ | US$0,5790 | 0,13% | 0,05% | US$1.366.343 | US$31.148,80 | 2.359.821 GOZ |
| 1735 |  DinoLFG DINO | US$0,004332 | -1,75% | 10,15% | US$1.355.718 | US$5.857,63 | 312.948.493 DINO |
| 1736 |  Edu3Labs NFE | US$0,01296 | -1,03% | 12,07% | US$1.352.395 | US$377.870 | 104.375.044 NFE |
| 1737 |  CheckDot CDT | US$0,1745 | 0,18% | -3,47% | US$1.351.930 | US$31.947,09 | 7.745.635 CDT |
| 1738 |  Moss Carbon Credit MCO2 | US$0,4711 | -1,56% | -8,56% | US$1.343.152 | US$2.285,22 | 2.851.014 MCO2 |
| 1739 |  IBStoken IBS | US$0,001240 | -0,18% | -0,69% | US$1.336.949 | - | 1.078.331.516 IBS |
| 1740 |  Pesto the Baby King Penguin PESTO | US$0,001379 | -5,51% | -56,04% | US$1.379.422 | US$5.282.610 | 1.000.000.000 PESTO |
| 1741 |  Polkamarkets POLK | US$0,01494 | 4,49% | 3,80% | US$1.339.329 | US$151.335 | 89.658.328 POLK |
| 1742 |  Shezmu SHEZMU | US$2,29 | 1,23% | -11,42% | US$1.349.750 | US$11.657,98 | 588.703 SHEZMU |
| 1743 |  BBS Network BBS | US$0,02400 | 1,38% | 8,10% | US$1.327.174 | US$231,21 | 55.287.421 BBS |
| 1744 |  Blink Galaxy GQ | US$0,0002211 | -4,65% | -51,01% | US$1.312.152 | US$521.921 | 5.933.475.330 GQ |
| 1745 |  Mirror Protocol MIR | US$0,01682 | -2,11% | 13,87% | US$1.307.283 | US$97.847,09 | 77.742.680 MIR |
| 1746 |  ZooKeeper ZOO | US$0,002784 | -5,85% | 1,61% | US$1.304.753 | US$408,28 | 468.626.095 ZOO |
| 1747 |  OneFinity ONE | US$0,2983 | 2,56% | -0,62% | US$1.303.901 | US$60.101,91 | 4.371.636 ONE |
| 1748 |  My DeFi Pet DPET | US$0,03115 | -0,06% | -27,26% | US$1.297.583 | US$18.740,90 | 41.657.919 DPET |
| 1749 |  Kromatika KROM | US$0,01615 | 1,24% | 7,69% | US$1.296.332 | US$54.963,59 | 80.280.675 KROM |
| 1750 |  Vestate VES | US$0,008869 | -3,98% | 90,83% | US$1.274.530 | US$272.105 | 143.700.000 VES |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.