Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Polkadex PDEX | US$0,09339 | -9,36% | -23,27% | US$780.715 | US$39.646,81 | 8.360.000 PDEX |
| 1902 |  Cantina Royale CRT | US$0,003154 | 3,78% | 2,85% | US$766.937 | US$2.479,75 | 243.183.445 CRT |
| 1903 |  VEMP VEMP | US$0,003029 | 2,69% | -7,35% | US$768.303 | US$16.409,86 | 253.635.525 VEMP |
| 1904 |  Dechat DECHAT | US$0,1549 | 5,69% | -4,38% | US$758.481 | US$2.139.379 | 4.895.047 DECHAT |
| 1905 |  LootBot LOOT | US$0,1079 | 0,69% | 8,37% | US$759.296 | US$265.715 | 7.040.274 LOOT |
| 1906 |  Carlo CARLO | US$0,0008139 | -4,26% | -30,06% | US$754.435 | US$15.600,39 | 926.931.816 CARLO |
| 1907 |  TiFi Token TIFI | US$0,00000001000 | 0,99% | 2,79% | US$751.509 | US$62.782,02 | 78.437.208.676.359 TIFI |
| 1908 |  Garlicoin GRLC | US$0,01095 | 1,67% | 16,97% | US$751.068 | US$9,56 | 68.594.900 GRLC |
| 1909 |  DSLA Protocol DSLA | US$0,0001354 | -0,63% | -14,57% | US$743.713 | US$61.547,13 | 5.491.802.966 DSLA |
| 1910 |  AMC AMC | US$0,00000002000 | 4,28% | -18,73% | US$742.419 | US$31.777,67 | 33.857.107.030.262 AMC |
| 1911 |  Virtue Poker VPP | US$0,006929 | 27,53% | 33,96% | US$741.338 | US$24.185,88 | 106.988.748 VPP |
| 1912 |  SafeBlast BLAST | - | 0,02% | -0,02% | US$740.769 | US$38,60 | 175.553.096.633.449 BLAST |
| 1913 |  JulSwap JULD | US$0,001233 | -1,17% | 4,64% | US$729.972 | US$192.355 | 592.166.808 JULD |
| 1914 |  MeowCat MEOW | US$0,007280 | 5,47% | 3,68% | US$728.044 | US$3.428,86 | 100.000.000 MEOW |
| 1915 |  OneArt 1ART | US$0,005068 | 0,13% | -2,01% | US$726.850 | US$12.742,79 | 143.416.035 1ART |
| 1916 |  Leverj Gluon L2 | US$0,003312 | 1,27% | 7,03% | US$725.801 | US$25,17 | 219.169.105 L2 |
| 1917 |  WOOF WOOF | US$0,00004048 | 1,83% | 27,99% | US$724.668 | US$4.805,58 | 17.902.999.424 WOOF |
| 1918 |  DEEPSPACE DPS | US$0,01362 | -2,29% | 1,12% | US$720.570 | US$2.059,05 | 52.893.498 DPS |
| 1919 |  BLink BLINK | US$0,003901 | 173,47% | 193,81% | US$719.066 | US$18.044,84 | 184.347.125 BLINK |
| 1920 |  Blocto Token BLT | US$0,003047 | -5,79% | 7,66% | US$716.918 | US$599,42 | 235.280.094 BLT |
| 1921 |  BitCone CONE | US$0,000001270 | 5,41% | 11,56% | US$715.765 | US$3.256,75 | 562.112.217.518 CONE |
| 1922 |  ELMOERC ELMO | US$0,002869 | 7,80% | -3,01% | US$710.314 | US$3.725,07 | 247.554.385 ELMO |
| 1923 |  LoungeM LZM | US$0,008372 | 2,03% | 12,97% | US$707.785 | US$1.916,80 | 84.539.930 LZM |
| 1924 |  PEAKDEFI PEAK | US$0,0004257 | -11,46% | -26,36% | US$705.676 | US$5.350,99 | 1.657.740.019 PEAK |
| 1925 |  Waltonchain WTC | US$0,007859 | 0,70% | -1,44% | US$705.746 | - | 89.804.264 WTC |
| 1926 |  Interlay INTR | US$0,01045 | 2,82% | -0,95% | US$700.612 | US$61.506,87 | 67.020.251 INTR |
| 1927 |  Calamari Network KMA | US$0,0002429 | 5,60% | 4,79% | US$693.581 | US$1.291,87 | 2.855.618.728 KMA |
| 1928 |  SafeMoon Inu SMI | US$0,0000006900 | 0,27% | 9,65% | US$693.431 | US$507,27 | 1.000.000.000.000 SMI |
| 1929 |  DexToro DTORO | US$0,2407 | -2,92% | -29,42% | US$693.194 | US$87.151,20 | 2.879.609 DTORO |
| 1930 |  Arcade ARC | US$0,03923 | 26,10% | 31,56% | US$703.160 | US$136.975 | 17.925.524 ARC |
| 1931 |  Hot Cross HOTCROSS | US$0,006015 | 5,32% | -1,98% | US$684.187 | US$134.784 | 113.749.999 HOTCROSS |
| 1932 |  InsurAce INSUR | US$0,01531 | -4,74% | 9,92% | US$687.223 | US$88.318,57 | 44.891.926 INSUR |
| 1933 |  MAPS MAPS | US$0,01485 | 1,73% | -8,21% | US$675.534 | US$145.323 | 45.496.728 MAPS |
| 1934 |  CropBytes CBX | US$0,003650 | 0,03% | 0,06% | US$679.950 | US$14.163,08 | 186.294.140 CBX |
| 1935 |  suterusu SUTER | US$0,0001761 | -0,09% | -10,78% | US$678.820 | US$1.835,44 | 3.855.040.000 SUTER |
| 1936 |  PUMLx PUMLX | US$0,005282 | -1,54% | -0,76% | US$682.699 | US$33.361,45 | 129.250.174 PUMLX |
| 1937 |  Planet Mojo MOJO | US$0,01859 | -0,21% | 6,86% | US$679.011 | US$165.633 | 36.526.787 MOJO |
| 1938 |  Yield App YLD | US$0,002543 | 42,92% | 42,39% | US$674.997 | US$0,07000 | 265.402.334 YLD |
| 1939 |  Bomb Crypto (BNB) BCOIN | US$0,008534 | 2,22% | -14,95% | US$674.235 | US$1.401,63 | 79.001.713 BCOIN |
| 1940 |  Wall Street Games WSG | US$0,002439 | 0,84% | -3,52% | US$671.698 | US$1.538,19 | 275.384.341 WSG |
| 1941 |  XMON XMON | US$447,62 | -4,78% | -10,83% | US$669.150 | US$6.127,14 | 1.495 XMON |
| 1942 |  EVRYNET EVRY | US$0,01643 | 3,31% | 8,50% | US$663.725 | US$176,74 | 40.389.133 EVRY |
| 1943 |  DAFI Protocol DAFI | US$0,0006179 | -2,04% | 1,41% | US$680.349 | US$296.322 | 1.100.988.964 DAFI |
| 1944 |  Noggles NOGS | US$0,00002251 | 0,55% | 7,32% | US$652.220 | US$54.307,29 | 28.973.690.000 NOGS |
| 1945 |  CryptoZoon ZOON | US$0,0009123 | -0,01% | 2,93% | US$648.284 | US$61.329,59 | 710.642.866 ZOON |
| 1946 |  HoDooi.com HOD | US$0,001311 | 1,27% | -6,46% | US$644.919 | US$1.064,93 | 491.857.217 HOD |
| 1947 |  Aurora AOA | US$0,00006461 | 0,30% | 0,59% | US$644.472 | - | 9.975.060.788 AOA |
| 1948 |  LitLab Games LITT | US$0,002201 | 2,36% | -0,34% | US$642.317 | US$9.549,94 | 291.825.068 LITT |
| 1949 |  catgirl CATGIRL | - | -1,58% | 0,81% | US$640.511 | US$4.948,52 | 35.386.785.715.250.800 CATGIRL |
| 1950 |  Reflexer Ungovernance Token FLX | US$3,28 | 1,72% | 2,61% | US$634.863 | US$59.002,02 | 193.796 FLX |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.