Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UBD Network UBDN | US$0,4757 | 53,19% | 98,99% | US$533.343 | US$2.528,04 | 1.121.065 UBDN |
| 2002 |  Rook ROOK | US$0,8777 | 0,05% | 5,65% | US$542.095 | US$929,38 | 617.636 ROOK |
| 2003 |  Belt Finance BELT | US$0,05676 | 1,23% | 2,12% | US$542.033 | US$7,54 | 9.550.122 BELT |
| 2004 |  Throne THN | US$0,001387 | -3,27% | 3,70% | US$541.811 | US$16.853,15 | 390.752.313 THN |
| 2005 |  Scalia Infrastructure SCALE | US$0,005558 | 0,04% | -6,17% | US$539.261 | US$2.794,18 | 97.025.584 SCALE |
| 2006 |  Chronicle XNL | US$0,01103 | -0,27% | 5,10% | US$530.057 | US$38.597,29 | 48.040.458 XNL |
| 2007 |  Eldarune ELDA | US$0,003248 | -1,17% | 8,22% | US$538.141 | US$93.269,81 | 165.670.707 ELDA |
| 2008 |  Atomic Wallet Coin AWC | US$0,05050 | -2,78% | 3,64% | US$535.514 | US$2.974,96 | 10.603.659 AWC |
| 2009 |  EGO EGO | US$0,009502 | 1,37% | 3,21% | US$537.870 | US$317.268 | 56.608.820 EGO |
| 2010 |  TAIKAI TKAI | US$0,007120 | -1,63% | 9,75% | US$536.110 | US$1.809,21 | 75.299.878 TKAI |
| 2011 |  MoneroV XMV | US$0,1985 | 1,65% | 9,66% | US$535.844 | US$60,49 | 2.700.000 XMV |
| 2012 |  Quantum Network QSWAP | US$0,00005824 | -3,25% | -7,01% | US$535.550 | US$14.282,29 | 9.195.218.901 QSWAP |
| 2013 |  Solzilla SOLZILLA | - | -7,55% | 92,48% | US$533.114 | US$37.093,06 | 641.180.240.641.250 SOLZILLA |
| 2014 |  Safe Haven SHA | US$0,0001768 | -15,24% | -8,47% | US$531.484 | US$1.590,85 | 3.005.855.396 SHA |
| 2015 |  Humaniq HMQ | US$0,002555 | 1,60% | 9,19% | US$529.149 | - | 207.143.695 HMQ |
| 2016 |  Bitune TUNE | US$0,01682 | 6,54% | 11,56% | US$526.437 | US$3.153,52 | 31.301.449 TUNE |
| 2017 |  Coinsbit Token CNB | US$0,0003950 | 1,62% | 9,49% | US$525.852 | - | 1.331.266.628 CNB |
| 2018 |  AME Chain AME | US$0,001042 | 1,03% | 9,38% | US$521.203 | US$57.309,01 | 500.000.000 AME |
| 2019 |  GuildFi GF | US$0,01776 | 61,77% | 34,84% | US$520.520 | US$2.064,33 | 29.300.718 GF |
| 2020 |  pNetwork PNT | US$0,005823 | -14,08% | -4,96% | US$515.594 | US$30.622,53 | 88.542.913 PNT |
| 2021 |  Position Exchange POSI | US$0,006478 | -1,19% | -0,39% | US$517.579 | US$3.600,93 | 79.894.648 POSI |
| 2022 |  ADAPad ADAPAD | US$0,004385 | -3,23% | 0,24% | US$515.836 | - | 117.642.373 ADAPAD |
| 2023 |  İstanbul Başakşehir Fan Token IBFK | US$0,4541 | 0,44% | 35,26% | US$509.326 | US$44,80 | 1.121.730 IBFK |
| 2024 |  Base Protocol BASE | US$1,06 | 0,88% | 4,84% | US$507.860 | - | 480.680 BASE |
| 2025 |  Meme Alliance MMA | US$0,005799 | 3,09% | 7,85% | US$507.129 | US$34.456,67 | 87.457.849 MMA |
| 2026 |  Football World Community FWC | - | 0,62% | 5,62% | US$500.595 | US$186.647 | 42.259.695.518.342.000 FWC |
| 2027 |  Launchblock.com LBP | US$0,0001399 | 8,97% | 11,43% | US$492.139 | US$13.222,64 | 3.519.093.982 LBP |
| 2028 |  Callisto Network CLO | US$0,0001584 | 0,55% | -21,41% | US$491.851 | US$0,03000 | 3.104.773.221 CLO |
| 2029 |  ISLAMICOIN ISLAMI | US$0,0001702 | 0,87% | 3,91% | US$491.028 | US$39,46 | 2.885.348.769 ISLAMI |
| 2030 |  Elemon ELMON | US$0,0007581 | 1,89% | 5,99% | US$488.873 | US$123,88 | 644.908.310 ELMON |
| 2031 |  ZClassic ZCL | US$0,05245 | -2,63% | 3,66% | US$487.062 | - | 9.287.024 ZCL |
| 2032 |  MainnetZ NetZ | US$0,003403 | -4,62% | -23,00% | US$487.916 | US$169.807 | 143.357.718 NetZ |
| 2033 |  Crust Shadow CSM | US$0,004788 | 2,42% | 10,60% | US$478.822 | US$3.265,93 | 100.000.000 CSM |
| 2034 |  Spores Network SPO | US$0,0004538 | 0,43% | 2,05% | US$480.201 | US$11.756,24 | 1.058.302.432 SPO |
| 2035 |  MNet Pioneer NEER | US$0,02481 | 4,13% | -9,17% | US$482.585 | US$34.879,44 | 19.453.215 NEER |
| 2036 |  Alanyaspor Fan Token ALA | US$0,2768 | 0,12% | 3,26% | US$478.823 | US$474,29 | 1.730.030 ALA |
| 2037 |  Bitswift BITS | US$0,1232 | 1,66% | 9,47% | US$478.528 | US$160,04 | 3.884.635 BITS |
| 2038 |  Scotty Beam SCOTTY | US$0,001036 | -1,08% | 12,80% | US$477.389 | US$801,49 | 460.665.809 SCOTTY |
| 2039 |  Prism PRISM | US$0,0008269 | 0,38% | 34,10% | US$477.240 | US$230,97 | 577.152.438 PRISM |
| 2040 |  Captain Tsubasa TSUGT | US$0,002648 | -7,53% | 9,77% | US$473.741 | US$288.334 | 178.880.147 TSUGT |
| 2041 |  Magical Blocks MBLK | US$0,004061 | -7,60% | 52,15% | US$470.113 | US$1.275,20 | 115.766.919 MBLK |
| 2042 |  Freeway Token FWT | US$0,00004713 | -12,90% | -14,49% | US$471.267 | - | 10.000.000.000 FWT |
| 2043 |  Omchain OMC | US$0,005061 | -2,91% | 6,09% | US$469.710 | US$2.070,95 | 92.808.753 OMC |
| 2044 |  Dreams Quest DREAMS | US$0,0003002 | 0,98% | 11,20% | US$469.513 | US$175.601 | 1.564.101.228 DREAMS |
| 2045 |  BHO Network BHO | US$0,00009342 | -0,45% | -0,25% | US$466.614 | US$42,29 | 4.994.959.956 BHO |
| 2046 |  Sonic The Goat GOAT | US$0,0000005200 | -6,06% | 49,42% | US$459.109 | US$6.152,57 | 886.102.835.021 GOAT |
| 2047 |  Residual Token eRSDL | US$0,001056 | -1,20% | 8,17% | US$465.044 | US$249,02 | 440.275.682 eRSDL |
| 2048 |  Nafter NAFT | US$0,0004658 | 1,47% | 6,13% | US$464.693 | US$485,86 | 997.657.799 NAFT |
| 2049 |  ZELIX ZELIX | US$0,00006838 | 2,44% | 9,44% | US$463.614 | US$242.173 | 6.780.201.157 ZELIX |
| 2050 |  King Shiba KINGSHIB | US$0,001322 | -3,60% | 0,54% | US$462.827 | US$1.337,49 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.