Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Earn Network EARN | US$0,0002471 | -1,75% | 11,59% | US$321.077 | US$6.379,62 | 1.299.226.346 EARN |
| 2152 |  Metaverser MTVT | US$0,001910 | 4,46% | 2,92% | US$319.121 | US$41.914,00 | 167.113.236 MTVT |
| 2153 |  Moonft MTC | US$0,9579 | 1,64% | 9,65% | US$316.113 | US$216.303 | 329.999 MTC |
| 2154 |  4P FOUR FOUR | US$0,001483 | 0,00% | 1,18% | US$316.273 | - | 213.266.834 FOUR |
| 2155 |  Modefi MOD | US$0,01965 | -9,72% | 7,00% | US$315.837 | US$292,10 | 16.076.764 MOD |
| 2156 |  BLOOP BL00P | US$0,0004310 | 0,71% | -1,27% | US$315.378 | US$797,65 | 731.764.350 BL00P |
| 2157 |  SHILL Token SHILL | US$0,0008789 | -1,14% | -1,64% | US$313.818 | US$5.447,32 | 357.073.944 SHILL |
| 2158 |  CryptEx CRX | US$3,68 | 1,26% | 7,78% | US$312.951 | US$9,28 | 85.000 CRX |
| 2159 |  BeamSwap GLINT | US$0,0003394 | -1,15% | -9,25% | US$311.554 | US$1.585,16 | 917.949.791 GLINT |
| 2160 |  Aurigami PLY | US$0,00007692 | 2,68% | 6,15% | US$311.067 | US$0,01000 | 4.044.060.625 PLY |
| 2161 |  Handy HANDY | US$0,0003286 | 2,20% | 17,38% | US$310.819 | US$155,06 | 945.972.125 HANDY |
| 2162 |  DIGG DIGG | US$541,05 | 7,60% | 15,28% | US$310.521 | US$27,35 | 574 DIGG |
| 2163 |  Nordek NRK | US$0,0004232 | 7,96% | -20,09% | US$269.476 | US$167.552 | 636.762.888 NRK |
| 2164 |  Aryacoin AYA | US$0,0002585 | -44,93% | -58,32% | US$309.774 | - | 1.198.291.658 AYA |
| 2165 |  Donkey King DOKY | US$0,00003563 | 25,86% | 23,73% | US$309.111 | US$6.768,49 | 8.674.561.969 DOKY |
| 2166 |  Oggy Inu (BSC) OGGY | - | -8,20% | 12,11% | US$308.268 | US$620,47 | 108.125.205.623.924.992 OGGY |
| 2167 |  Cashtree Token CTT | US$0,001529 | 2,02% | -21,70% | US$305.767 | US$37.099,56 | 200.000.000 CTT |
| 2168 |  Shib Original Vision SOV | - | 0,27% | -35,42% | US$303.449 | US$19,81 | 106.155.823.814.847 SOV |
| 2169 |  MetaFighter MF | US$0,0004932 | 2,08% | 25,78% | US$302.851 | US$41.865,36 | 614.033.258 MF |
| 2170 |  Revolve Games RPG | US$0,003917 | 1,68% | -2,05% | US$302.286 | US$202,53 | 77.166.470 RPG |
| 2171 |  OctoFi OCTO | US$0,3734 | 0,63% | 3,42% | US$297.969 | - | 797.953 OCTO |
| 2172 |  StakeCubeCoin SCC | US$0,01976 | 3,47% | 7,82% | US$293.095 | US$1.183,19 | 14.834.929 SCC |
| 2173 |  XRPayNet XRPAYNET | US$0,00005205 | 5,01% | 2,18% | US$292.168 | US$5.977,64 | 5.613.529.404 XRPAYNET |
| 2174 |  Wall Street Games (old) WSG | - | -30,52% | -59,12% | US$292.986 | US$3.211,59 | 897.848.656.643.054 WSG |
| 2175 |  Papi PAPI | US$0,0000003100 | 0,00% | 6,05% | US$289.821 | - | 935.000.001.014 PAPI |
| 2176 |  Tiger King Coin TKING | US$0,0000004500 | 0,87% | 11,71% | US$289.451 | US$176,44 | 645.999.263.731 TKING |
| 2177 |  Inex Project INEX | US$0,00002642 | 1,50% | 8,43% | US$287.700 | - | 10.890.000.000 INEX |
| 2178 |  Monetha MTH | US$0,0008140 | -10,84% | -13,96% | US$286.581 | US$31.126,13 | 352.086.984 MTH |
| 2179 |  CyberFi Token CFi | US$0,1188 | -11,93% | 306,70% | US$285.058 | - | 2.400.000 CFi |
| 2180 |  Strong STRONG | US$2,06 | 1,99% | 7,78% | US$284.745 | US$12.484,75 | 138.269 STRONG |
| 2181 |  BlockWallet BLANK | US$0,01459 | -1,10% | 6,80% | US$282.968 | US$53.156,23 | 19.394.814 BLANK |
| 2182 |  MetaQ METAQ | US$0,1039 | 13,54% | -3,87% | US$267.863 | US$38.272,72 | 2.577.783 METAQ |
| 2183 |  Rug World Assets RWA | US$0,02977 | -3,93% | -11,51% | US$282.752 | US$5.283,40 | 9.498.089 RWA |
| 2184 |  Unido EP UDO | US$0,002797 | -2,98% | -3,48% | US$282.665 | US$12.636,95 | 101.057.665 UDO |
| 2185 |  Wizardia WZRD | US$0,002221 | 2,44% | 41,66% | US$281.909 | US$34.024,14 | 126.909.977 WZRD |
| 2186 |  FOMO BULL CLUB FOMO | US$0,000008400 | -1,59% | 5,21% | US$280.936 | US$1.232,02 | 33.463.524.580 FOMO |
| 2187 |  BTRIPS BTR | US$0,00006095 | -3,83% | -1,88% | US$280.688 | US$59.901,25 | 4.605.484.500 BTR |
| 2188 |  Cat Token CAT | US$0,04288 | 0,26% | 11,04% | US$279.912 | US$780,42 | 6.527.607 CAT |
| 2189 |  yieldwatch WATCH | US$0,01413 | 1,25% | 3,85% | US$277.935 | US$50,63 | 19.675.544 WATCH |
| 2190 |  OneLedger OLT | US$0,0005433 | 0,51% | -20,37% | US$275.428 | US$196.533 | 506.936.797 OLT |
| 2191 |  laikaCTO LAIKA | US$0,0001734 | -4,35% | 12,55% | US$277.001 | US$2.474,32 | 1.597.110.300 LAIKA |
| 2192 |  Bruh BRUH | US$0,0002982 | 26,30% | -1,68% | US$298.173 | US$1.085.947 | 1.000.000.000 BRUH |
| 2193 |  OpenWorld OPEN | US$0,005346 | 0,00% | -44,83% | US$275.958 | - | 51.617.956 OPEN |
| 2194 |  Carbon CARBON | US$0,008071 | -0,08% | 179,35% | US$284.004 | US$12.077,36 | 35.188.718 CARBON |
| 2195 |  Hush HUSH | US$0,02294 | -2,63% | 3,66% | US$275.154 | - | 11.991.948 HUSH |
| 2196 |  Signata SATA | US$0,003858 | 1,38% | 8,10% | US$274.919 | US$14,38 | 71.260.435 SATA |
| 2197 |  Shackleford SHACK | US$0,2885 | 1,47% | 8,04% | US$273.804 | US$7.539,36 | 949.038 SHACK |
| 2198 |  BLOX BLOX | US$0,003670 | -0,92% | 26,18% | US$273.378 | US$1.706,42 | 74.489.420 BLOX |
| 2199 |  SYNC Network SYNC | US$0,001640 | 1,26% | 4,98% | US$270.439 | - | 164.871.257 SYNC |
| 2200 |  Duckies, the canary network for Yellow DUCKIES | US$0,005167 | 0,14% | 14,20% | US$269.165 | US$39,38 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.