Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Soyjak SOY | US$0,001912 | -13,73% | -14,55% | US$1.771.699 | US$126.502 | 926.557.989 SOY |
| 1652 |  FireStarter FLAME | US$0,02581 | 2,41% | 9,25% | US$1.769.041 | US$211.217 | 68.540.262 FLAME |
| 1653 |  Baby BABY | US$0,000001780 | 56,52% | 78,56% | US$1.748.009 | US$104.211 | 981.562.865.188 BABY |
| 1654 |  MetalCore MCG | US$0,003974 | -3,37% | -8,93% | US$1.764.798 | US$183.190 | 444.061.742 MCG |
| 1655 |  myDID SYL | US$0,0002261 | -1,28% | -4,92% | US$1.759.212 | US$191.798 | 7.781.306.431 SYL |
| 1656 |  Povel Durev DUREV | US$0,01829 | -2,92% | -15,69% | US$1.737.863 | US$51.614,75 | 95.000.000 DUREV |
| 1657 |  XRP Healthcare XRPH | US$0,02447 | 1,33% | -11,88% | US$1.730.259 | US$174.415 | 70.708.715 XRPH |
| 1658 |  Atsuko Sato SATO | US$0,001800 | -7,19% | -19,12% | US$1.741.909 | US$28.225.455 | 967.836.564 SATO |
| 1659 |  Saakuru Protocol SKR | US$0,007962 | 1,40% | 5,67% | US$1.721.349 | US$517.878 | 216.204.555 SKR |
| 1660 |  ARTFI ARTFI | US$0,01313 | -0,41% | -13,48% | US$1.711.680 | US$247.786 | 130.368.000 ARTFI |
| 1661 |  Kommunitas KOM | US$0,001315 | 0,06% | -0,60% | US$1.707.156 | US$90.349,72 | 1.298.529.523 KOM |
| 1662 |  Exeedme XED | US$0,01868 | -1,13% | 3,94% | US$1.707.711 | US$106.078 | 91.396.691 XED |
| 1663 |  Aether Games AEG | US$0,009340 | -0,12% | -5,29% | US$1.700.796 | US$106.537 | 182.095.833 AEG |
| 1664 |  Blockchain Brawlers BRWL | US$0,001686 | -3,23% | -0,47% | US$1.685.550 | US$345.090 | 1.000.000.000 BRWL |
| 1665 |  Strips Finance STRP | US$0,4102 | -0,98% | 9,12% | US$1.692.371 | US$586,88 | 4.125.963 STRP |
| 1666 |  Battle World BWO | US$0,002023 | 3,51% | 6,40% | US$1.681.254 | US$112.587 | 830.881.438 BWO |
| 1667 |  v.systems VSYS | US$0,0005210 | 0,00% | 4,62% | US$1.689.782 | US$843.250 | 3.243.132.311 VSYS |
| 1668 |  BabySwap BABY | US$0,002718 | 2,90% | 3,74% | US$1.687.576 | US$70.890,41 | 620.895.960 BABY |
| 1669 |  ETHAX ETHAX | US$0,01239 | 0,02% | 1,02% | US$1.686.215 | US$44,59 | 136.139.688 ETHAX |
| 1670 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003628 | 0,28% | 0,53% | US$1.683.545 | US$1.090,42 | 4.640.462.173 WOMBAT |
| 1671 |  HeroesTD HTD | US$0,007462 | 0,25% | 1,81% | US$1.671.368 | US$19,71 | 223.975.833 HTD |
| 1672 |  Gamestarter GAME | US$0,05453 | -6,75% | -9,83% | US$1.661.377 | US$173.496 | 30.464.571 GAME |
| 1673 |  Meme Ai MEMEAI | US$0,002268 | -5,10% | -3,16% | US$1.651.170 | US$156.326 | 728.043.731 MEMEAI |
| 1674 |  MBD Financials MBD | US$0,00006271 | -5,79% | 23,77% | US$1.644.358 | US$52.192,46 | 26.223.242.792 MBD |
| 1675 |  PointPay PXP | US$0,05550 | 2,05% | -23,41% | US$1.664.869 | US$83.819,72 | 30.000.000 PXP |
| 1676 |  City Tycoon Games CTG | US$0,1642 | 1,67% | 9,70% | US$1.642.498 | US$63.903,47 | 10.000.000 CTG |
| 1677 |  TenX PAY | US$0,007978 | 8,58% | 10,10% | US$1.637.185 | US$372,91 | 205.218.256 PAY |
| 1678 |  NanoByte Token NBT | US$0,001730 | 2,48% | 13,60% | US$1.633.036 | US$2.746,18 | 944.183.131 NBT |
| 1679 |  LightLink LL | US$0,02000 | 0,57% | 6,46% | US$1.633.514 | US$282.945 | 81.670.180 LL |
| 1680 |  Carrieverse CVTX | US$0,007849 | -4,52% | -6,67% | US$1.629.830 | US$65.414,96 | 207.650.406 CVTX |
| 1681 |  ClinTex CTi CTI | US$0,01314 | -0,49% | -5,18% | US$1.634.973 | US$157.498 | 124.445.175 CTI |
| 1682 |  Arcana Network XAR | US$0,02151 | 1,29% | 1,59% | US$1.626.791 | US$151.357 | 75.620.703 XAR |
| 1683 |  Venus DOT vDOT | US$0,09732 | 2,78% | 3,34% | US$1.620.309 | - | 16.649.243 vDOT |
| 1684 |  PowerPool CVP | US$0,03798 | -2,61% | 13,38% | US$1.616.979 | US$1.329.155 | 42.575.455 CVP |
| 1685 |  VinuChain VC | US$0,02302 | 3,24% | 26,22% | US$1.600.712 | US$272.656 | 69.547.349 VC |
| 1686 |  Permission Coin ASK | US$0,00009935 | 1,13% | -7,01% | US$1.606.120 | US$154.684 | 16.166.619.298 ASK |
| 1687 |  BizAuto BIZA | US$0,001096 | -7,16% | -5,32% | US$1.604.513 | US$419.798 | 1.464.043.902 BIZA |
| 1688 |  Thetan World THG | US$0,01423 | 0,99% | 1,31% | US$1.615.912 | US$254.334 | 113.584.954 THG |
| 1689 |  Trog TROG | US$0,000003790 | -16,13% | 25,74% | US$1.595.905 | US$78.864,03 | 420.690.000.000 TROG |
| 1690 |  Unfettered Ecosystem SOULS | US$0,001385 | 0,33% | 4,52% | US$1.585.629 | US$21.959,30 | 1.144.598.660 SOULS |
| 1691 |  Itheum ITHEUM | US$0,003251 | -2,30% | -8,89% | US$1.581.178 | US$25.276,77 | 486.440.336 ITHEUM |
| 1692 |  Coconut Chicken CCC | US$0,0001692 | -1,19% | -4,71% | US$1.580.362 | US$16.177,38 | 9.339.544.772 CCC |
| 1693 |  Hillstone Finance HSF | US$0,05283 | -12,40% | -20,98% | US$1.585.493 | US$73.640,22 | 30.011.471 HSF |
| 1694 |  Jobchain JOB | US$0,0001597 | -0,15% | 13,79% | US$1.575.236 | US$881,84 | 9.864.586.781 JOB |
| 1695 |  ArkiTech ARKI | US$0,02575 | 0,11% | 1,30% | US$1.581.611 | US$56.169,41 | 61.410.027 ARKI |
| 1696 |  Love Power Market LPM | US$10,51 | -11,59% | -18,27% | US$1.573.030 | US$138.403 | 149.691 LPM |
| 1697 |  Pickle Finance PICKLE | US$0,8151 | 0,45% | 7,38% | US$1.555.305 | US$1.220,29 | 1.908.030 PICKLE |
| 1698 |  Izzy IZZY | US$0,000003880 | 2,68% | -35,61% | US$1.587.519 | US$156.064 | 408.781.712.145 IZZY |
| 1699 |  BOLT BOLT | US$0,001607 | 2,08% | -19,51% | US$1.538.787 | US$898,39 | 957.427.533 BOLT |
| 1700 |  MindAI MDAI | US$3,86 | 6,85% | 9,54% | US$1.534.002 | US$46.919,45 | 397.223 MDAI |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.