Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Baby Neiro Token BABYNEIRO | US$0,000005070 | -4,45% | -29,39% | US$2.132.230 | US$193.277 | 420.690.000.000 BABYNEIRO |
| 1602 |  BlockGames BLOCK | US$0,02559 | -2,03% | -38,74% | US$2.134.960 | US$860.313 | 83.419.968 BLOCK |
| 1603 |  Levana Protocol LVN | US$0,02126 | -0,19% | -13,32% | US$2.135.144 | US$465.077 | 100.418.393 LVN |
| 1604 |  mStable Governance Token: Meta (MTA) MTA | US$0,03476 | 1,38% | 8,10% | US$2.110.709 | US$551,30 | 60.717.956 MTA |
| 1605 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02105 | 2,28% | -5,97% | US$2.098.645 | US$60.240,54 | 99.690.418 DYP |
| 1606 |  JMPT Rewards JMPT | US$1,10 | 1,81% | -0,74% | US$2.080.399 | US$5.439,57 | 1.893.990 JMPT |
| 1607 |  RFOX RFOX | US$0,001584 | 3,92% | -6,00% | US$2.077.789 | US$468,88 | 1.312.000.760 RFOX |
| 1608 |  ROOBEE ROOBEE | US$0,0005078 | 10,91% | 1,07% | US$2.083.030 | US$147.609 | 4.102.063.740 ROOBEE |
| 1609 |  Lattice Token LTX | US$0,07171 | 7,20% | 8,47% | US$2.054.693 | US$1.199,87 | 28.653.896 LTX |
| 1610 |  SHOPX SHOPX | US$0,004292 | 2,69% | 9,47% | US$2.055.833 | US$272.410 | 478.954.078 SHOPX |
| 1611 |  Amulet AMU | US$0,004598 | 14,09% | -40,39% | US$2.032.067 | US$370.016 | 441.930.898 AMU |
| 1612 |  Success Kid SKID | US$0,02325 | 0,19% | 25,00% | US$2.016.690 | US$115.234 | 86.742.698 SKID |
| 1613 |  saffron.finance SFI | US$22,01 | -1,63% | 4,08% | US$2.012.356 | US$815,92 | 91.423 SFI |
| 1614 |  Doug The Duck DOUG | US$0,001990 | -5,42% | -15,07% | US$1.989.983 | US$91.229,66 | 999.960.911 DOUG |
| 1615 |  Dock DOCK | US$0,002281 | -12,86% | 26,83% | US$1.998.830 | US$317.547 | 876.417.166 DOCK |
| 1616 |  HeFi HEFI | US$0,01973 | -0,61% | -0,09% | US$1.982.272 | US$101.390 | 100.493.930 HEFI |
| 1617 |  Veritise VTS | US$0,008818 | -16,57% | -27,03% | US$1.975.690 | US$3.763,67 | 224.055.263 VTS |
| 1618 |  Cookie COOKIE | US$0,02220 | 0,87% | 8,22% | US$1.973.692 | US$262.080 | 88.919.754 COOKIE |
| 1619 |  Multichain MULTI | US$0,1357 | 0,53% | -19,15% | US$1.973.260 | US$58.314,91 | 14.541.094 MULTI |
| 1620 |  HarryPotterObamaPacMan8Inu XRP | US$0,02394 | 19,13% | 654,74% | US$1.953.616 | US$156.310 | 81.597.516 XRP |
| 1621 |  Bitcoin Standard Hashrate Token BTCST | US$0,1601 | 0,29% | 6,71% | US$1.953.069 | US$15.622,78 | 12.201.401 BTCST |
| 1622 |  IPVERSE IPV | US$0,01258 | -5,05% | -47,71% | US$1.887.338 | US$12.571,74 | 150.001.000 IPV |
| 1623 |  Unification FUND | US$0,05645 | -5,97% | -10,16% | US$1.944.465 | US$7.911,89 | 34.447.402 FUND |
| 1624 |  Horizon Protocol HZN | US$0,01610 | -0,27% | -1,86% | US$1.943.686 | US$144.428 | 120.707.110 HZN |
| 1625 |  NerveNetwork NVT | US$0,006992 | 0,08% | 2,14% | US$1.936.687 | US$10,50 | 276.983.684 NVT |
| 1626 |  Rari Governance Token RGT | US$0,1551 | 0,88% | -2,13% | US$1.934.217 | US$792,11 | 12.472.026 RGT |
| 1627 |  Meta Apes PEEL | US$0,01257 | 2,47% | -3,84% | US$1.928.284 | US$8.041,77 | 153.410.748 PEEL |
| 1628 |  SpaceFalcon FCON | US$0,0001102 | -4,06% | -3,28% | US$1.919.848 | US$58.647,22 | 17.424.567.889 FCON |
| 1629 |  ALL BEST ICO ALLBI | US$0,001434 | -11,27% | -98,88% | US$1.906.944 | US$3.638,14 | 1.330.240.533 ALLBI |
| 1630 |  Wecan Group WECAN | US$0,002321 | 12,15% | 30,91% | US$1.919.949 | US$49.166,06 | 827.372.816 WECAN |
| 1631 |  Cheems CHEEMS | US$0,0007508 | -1,54% | -8,73% | US$1.915.266 | US$20.929,12 | 2.550.834.901 CHEEMS |
| 1632 |  Juggernaut JGN | US$0,01268 | 4,48% | 12,41% | US$1.901.425 | US$62.251,89 | 150.000.000 JGN |
| 1633 |  Prometheum Prodigy PMPY | US$0,003707 | 2,49% | -1,00% | US$1.900.686 | US$163.880 | 512.765.451 PMPY |
| 1634 |  Efforce WOZX | US$0,003578 | 5,41% | 2,23% | US$1.886.330 | US$2.203,22 | 527.135.519 WOZX |
| 1635 |  Govi GOVI | US$0,06938 | -4,29% | 0,43% | US$1.886.095 | US$862,53 | 27.183.479 GOVI |
| 1636 |  neversol NEVER | US$0,00002616 | 1,40% | 6,68% | US$1.883.498 | US$47.230,24 | 72.000.197.130 NEVER |
| 1637 |  Samsunspor Fan Token SAM | US$0,7260 | 0,10% | 0,30% | US$1.869.449 | US$47.640,74 | 2.574.940 SAM |
| 1638 |  Sylo SYLO | US$0,0007683 | 1,21% | -12,76% | US$1.868.092 | US$125.780 | 2.431.617.492 SYLO |
| 1639 |  HAVAH HVH | US$0,004073 | 3,00% | -19,55% | US$1.857.133 | US$222.594 | 455.935.917 HVH |
| 1640 |  BASE BASE | US$0,000002030 | 9,20% | 9,84% | US$1.885.996 | US$19.350,21 | 929.459.163.372 BASE |
| 1641 |  Mozaic MOZ | US$0,01169 | 2,95% | -8,89% | US$1.849.162 | US$9.667,10 | 158.157.297 MOZ |
| 1642 |  Valencia CF Fan Token VCF | US$0,5088 | 0,07% | -0,82% | US$1.847.877 | US$177.813 | 3.631.547 VCF |
| 1643 |  Angola AGLA | US$0,003879 | 5,71% | -4,61% | US$1.844.032 | US$786.768 | 475.450.000 AGLA |
| 1644 |  Vidya VIDYA | US$0,04829 | 0,99% | 8,31% | US$1.842.640 | US$355.847 | 38.153.992 VIDYA |
| 1645 |  Crypterium CRPT | US$0,01917 | 0,06% | -0,06% | US$1.814.840 | - | 94.658.157 CRPT |
| 1646 |  Affyn FYN | US$0,007056 | -0,42% | 6,70% | US$1.792.466 | US$93.727,03 | 254.033.788 FYN |
| 1647 |  Ertha ERTHA | US$0,001007 | -0,17% | 5,10% | US$1.786.139 | US$179.971 | 1.774.014.923 ERTHA |
| 1648 |  WeWay WWY | US$0,001237 | 20,59% | -13,85% | US$1.781.388 | US$857.535 | 1.440.281.416 WWY |
| 1649 |  Spheroid Universe SPH | US$0,0008999 | -7,10% | 4,67% | US$1.783.896 | US$88,59 | 1.982.280.859 SPH |
| 1650 |  BIDZ Coin BIDZ | US$0,002101 | 1,06% | 1,06% | US$1.786.143 | US$59.289,84 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.