Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SAFE DEAL SFD | US$0,1067 | 5,27% | 45,19% | US$3.002.686 | US$136,86 | 28.140.598 SFD |
| 1502 |  Augur REP | US$0,2707 | -3,72% | -6,99% | US$2.977.547 | US$94.900,35 | 11.000.000 REP |
| 1503 |  Laqira Protocol LQR | US$0,03628 | -2,78% | 46,16% | US$2.961.628 | US$27.396,72 | 81.623.663 LQR |
| 1504 |  PornRocket PORNROCKET | US$0,00000001000 | 1,06% | 2,13% | US$2.937.335 | US$21,01 | 383.189.838.409.531 PORNROCKET |
| 1505 |  BitForex Token BF | US$0,0006843 | 1,64% | 9,66% | US$2.935.156 | - | 4.289.073.705 BF |
| 1506 |  ShareToken SHR | US$0,001239 | -0,53% | -4,41% | US$2.937.200 | US$71.124,21 | 2.370.272.782 SHR |
| 1507 |  DeHub DHB | US$0,0007149 | 5,49% | -2,73% | US$2.913.954 | US$5.722,51 | 4.075.792.623 DHB |
| 1508 |  Phavercoin SOCIAL | US$0,002764 | 8,13% | 0,26% | US$2.914.351 | US$1.500.689 | 1.054.388.965 SOCIAL |
| 1509 |  Anchor Protocol ANC | US$0,008311 | 0,99% | -5,89% | US$2.912.107 | US$59.885,47 | 350.381.852 ANC |
| 1510 |  Carbon Credit CCT | US$0,1702 | -0,18% | -0,45% | US$2.891.286 | US$4,45 | 16.988.760 CCT |
| 1511 |  VNX Euro VEUR | US$1,09 | 0,09% | -0,68% | US$2.887.695 | US$27.327,43 | 2.658.033 VEUR |
| 1512 |  Hamster HAM | - | 2,81% | -3,18% | US$2.885.538 | US$80.945,22 | 2.384.230.000.000.000 HAM |
| 1513 |  DAD DAD | US$0,004099 | -12,43% | -6,33% | US$2.879.242 | US$593,52 | 702.499.916 DAD |
| 1514 |  Kylin KYL | US$0,01064 | 0,87% | 4,76% | US$2.874.213 | - | 270.259.840 KYL |
| 1515 |  Etherisc DIP Token DIP | US$0,01196 | 4,64% | 14,98% | US$2.867.256 | US$224,14 | 239.742.108 DIP |
| 1516 |  MAGA VP MVP | US$0,06981 | 30,06% | 30,91% | US$2.898.663 | US$170.128 | 41.520.023 MVP |
| 1517 |  holoride RIDE | US$0,003333 | 5,73% | 1,30% | US$2.859.588 | US$39.260,17 | 857.899.971 RIDE |
| 1518 |  TypeAI TYPE | US$0,3011 | 6,31% | 32,94% | US$2.860.098 | US$9.689,42 | 9.500.000 TYPE |
| 1519 |  Linker Coin LNC | US$0,02532 | 1,68% | 9,71% | US$2.855.446 | - | 112.776.150 LNC |
| 1520 |  HAMI HAMI | US$0,002963 | 19,69% | -11,45% | US$2.851.038 | US$68.381,13 | 962.235.547 HAMI |
| 1521 |  Medieval Empires MEE | US$0,005029 | -9,11% | -16,65% | US$2.813.502 | US$297.673 | 559.411.443 MEE |
| 1522 |  Coinye West COINYE | US$0,003534 | -4,17% | 55,70% | US$2.831.514 | US$28.071,26 | 801.244.726 COINYE |
| 1523 |  Decentral Games DG | US$0,01215 | 1,89% | -0,75% | US$2.826.998 | US$3,15 | 232.663.124 DG |
| 1524 |  NEST Protocol NEST | US$0,0009717 | 4,19% | 19,94% | US$2.829.361 | US$145.058 | 2.911.743.948 NEST |
| 1525 |  PRIZM PZM | US$0,0006874 | 8,41% | -8,35% | US$2.806.561 | US$332,42 | 4.082.717.428 PZM |
| 1526 |  Pochita POCHITA | US$0,002819 | 20,56% | -62,83% | US$2.819.116 | US$2.958.760 | 1.000.000.000 POCHITA |
| 1527 |  TOP AI Network TOP | US$0,0001939 | 0,50% | -0,58% | US$2.792.546 | US$831.500 | 14.400.583.004 TOP |
| 1528 |  OpenLeverage OLE | US$0,01474 | 2,11% | 51,70% | US$2.780.623 | US$519.608 | 188.630.573 OLE |
| 1529 |  OrbCity ORB | US$0,008067 | 0,48% | -11,40% | US$2.790.450 | US$68.772,81 | 345.914.951 ORB |
| 1530 |  YOM YOM | US$0,02677 | 4,57% | 7,16% | US$2.781.313 | US$5.715,24 | 103.899.006 YOM |
| 1531 |  Penpie PNP | US$1,83 | -3,65% | 46,14% | US$2.761.260 | US$104.434 | 1.505.920 PNP |
| 1532 |  Litecoin Cash LCC | US$0,003422 | 1,68% | 9,67% | US$2.757.385 | - | 805.762.372 LCC |
| 1533 |  B-cube.ai BCUBE | US$0,1023 | 4,53% | -21,94% | US$2.744.883 | US$2.519,70 | 26.833.555 BCUBE |
| 1534 |  The First Youtube Cat PAJAMAS | US$0,002788 | -1,83% | -39,92% | US$2.731.747 | US$77.467,58 | 979.915.057 PAJAMAS |
| 1535 |  PlayZap PZP | US$0,04395 | -23,32% | 16,70% | US$2.707.183 | US$84.177,84 | 61.603.884 PZP |
| 1536 |  SpaceCatch CATCH | US$0,2464 | 4,70% | -1,50% | US$2.714.645 | US$39.613,80 | 11.015.453 CATCH |
| 1537 |  DOJO Protocol DOAI | US$0,005466 | 2,97% | -6,14% | US$2.711.625 | US$436.114 | 496.115.557 DOAI |
| 1538 |  Neurahub NEURA | US$0,03258 | 5,13% | 61,60% | US$2.682.714 | US$30.004,37 | 82.343.569 NEURA |
| 1539 |  VestChain VEST | US$0,0006843 | 1,64% | 9,66% | US$2.700.346 | - | 3.945.951.381 VEST |
| 1540 |  GemHUB GHUB | US$0,03632 | 3,15% | 3,00% | US$2.678.105 | US$180.335 | 73.737.676 GHUB |
| 1541 |  Fofar (fofar.meme) FOFAR | US$0,002861 | 18,77% | 81,32% | US$2.717.998 | US$2.319.809 | 949.992.366 FOFAR |
| 1542 |  Mint Club MINT | US$0,000002540 | 1,22% | 4,52% | US$2.648.825 | US$1.576,95 | 1.041.314.412.631 MINT |
| 1543 |  Gains GAINS | US$0,06829 | 5,25% | 17,43% | US$2.642.618 | US$16.187,67 | 38.694.301 GAINS |
| 1544 |  Okratech Token ORT | US$0,003233 | -1,53% | -1,94% | US$2.630.880 | US$181.558 | 813.685.000 ORT |
| 1545 |  Signum SIGNA | US$0,001238 | 0,22% | 2,33% | US$2.636.829 | - | 2.129.891.582 SIGNA |
| 1546 |  Kunci Coin KUNCI | US$0,002127 | -1,25% | -5,61% | US$2.621.955 | US$38.728,28 | 1.232.584.338 KUNCI |
| 1547 |  Cosplay Token COT | US$0,006585 | -4,03% | -4,82% | US$2.597.044 | US$46.377,78 | 394.359.177 COT |
| 1548 |  Effect AI EFX | US$0,01026 | -0,55% | -15,22% | US$2.587.242 | US$2.599,52 | 252.168.527 EFX |
| 1549 |  Matt Furie MATT | US$0,000006150 | 23,00% | 33,36% | US$2.586.231 | US$325.740 | 420.690.000.000 MATT |
| 1550 |  Morra MORRA | US$0,006816 | -1,17% | -1,93% | US$2.581.281 | US$1.267,22 | 378.686.697 MORRA |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.