Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin 2 BTC2 | US$0,2476 | -5,62% | -20,22% | US$4.525.934 | US$1.398,29 | 18.280.692 BTC2 |
| 1352 |  Blocery BLY | US$0,005000 | -0,10% | 0,53% | US$4.511.283 | US$132.445 | 902.216.662 BLY |
| 1353 |  PlayFuel PLF | US$0,009018 | 1,59% | 9,09% | US$4.508.887 | - | 500.000.000 PLF |
| 1354 |  Carbon Protocol SWTH | US$0,002834 | -0,50% | 2,27% | US$4.492.942 | US$53.296,58 | 1.585.510.090 SWTH |
| 1355 |  Bitrock BROCK | US$0,04601 | 4,80% | -17,64% | US$4.417.719 | US$171.677 | 96.011.004 BROCK |
| 1356 |  Meta Monopoly MONOPOLY | US$0,004490 | 3,09% | 49,60% | US$4.489.833 | US$7.506,85 | 1.000.000.000 MONOPOLY |
| 1357 |  Bitrue Coin BTR | US$0,03404 | 0,54% | 1,08% | US$4.474.076 | US$6.167.604 | 131.421.228 BTR |
| 1358 |  Hydra HYDRA | US$0,2242 | 2,84% | 4,69% | US$4.473.932 | US$244.480 | 19.953.054 HYDRA |
| 1359 |  Push Protocol PUSH | US$0,07344 | 0,44% | 2,98% | US$4.433.376 | US$250.645 | 60.365.125 PUSH |
| 1360 |  Kinic KINIC | US$1,54 | 4,68% | -1,19% | US$4.428.639 | US$204.141 | 2.868.620 KINIC |
| 1361 |  Inflation Hedging Coin IHC | US$0,00003708 | 3,39% | -0,22% | US$4.436.255 | US$3.128,60 | 119.642.987.723 IHC |
| 1362 |  PKT PKT | US$0,001037 | 1,55% | 3,88% | US$4.400.392 | US$2.164,89 | 4.245.392.097 PKT |
| 1363 |  Banano BAN | US$0,002766 | 6,57% | 0,55% | US$4.393.684 | US$13.785,39 | 1.588.520.774 BAN |
| 1364 |  Flamengo Fan Token MENGO | US$0,3379 | -1,92% | 1,33% | US$4.392.387 | US$77.522,83 | 13.000.961 MENGO |
| 1365 |  BOSagora BOA | US$0,01407 | 1,21% | 0,04% | US$4.377.571 | US$156.437 | 311.113.394 BOA |
| 1366 |  Pullix PLX | US$0,06627 | 3,36% | 14,95% | US$4.389.941 | US$417.525 | 66.248.176 PLX |
| 1367 |  Gracy GRACY | US$0,03326 | -0,61% | -0,06% | US$4.360.165 | US$59.633,42 | 131.083.370 GRACY |
| 1368 |  DogeBonk DOBO | US$0,00000001000 | 2,00% | 2,43% | US$4.353.470 | US$466,57 | 582.959.739.166.037 DOBO |
| 1369 |  WOM Protocol WOM | US$0,02312 | 0,04% | 5,40% | US$4.345.888 | US$115.836 | 188.000.000 WOM |
| 1370 |  Shiryo SHIRYO | - | 25,47% | 8,20% | US$4.349.681 | US$12.341,40 | 981.846.777.310.948.352 SHIRYO |
| 1371 |  Intentx INTX | US$0,1661 | 1,62% | 3,33% | US$4.310.892 | US$26.681,95 | 25.960.714 INTX |
| 1372 |  CATAMOTO CATA | US$0,0002222 | 2,27% | -13,75% | US$4.304.963 | US$1.066.829 | 19.377.666.710 CATA |
| 1373 |  STAT STAT | US$0,08319 | 1,88% | 5,14% | US$4.277.400 | US$401.257 | 51.418.328 STAT |
| 1374 |  GALAXIA GXA | US$0,001694 | 1,86% | -2,33% | US$4.261.615 | US$3.733,07 | 2.516.376.928 GXA |
| 1375 |  Coupon Assets CA | US$0,4386 | 7,84% | 51,65% | US$4.242.184 | US$2.814.809 | 9.671.260 CA |
| 1376 |  Circuits of Value COVAL | US$0,002302 | 6,64% | 4,43% | US$4.108.862 | US$22.950,15 | 1.784.838.484 COVAL |
| 1377 |  DeFinder Capital DFC | US$0,1606 | 2,41% | -6,17% | US$4.265.019 | US$5.294,64 | 26.563.279 DFC |
| 1378 |  Dynachain DYNA | US$0,4020 | 0,87% | 6,09% | US$4.220.630 | US$146.663 | 10.500.000 DYNA |
| 1379 |  Hoge Finance HOGE | US$0,00001069 | 1,76% | -13,93% | US$4.207.379 | US$920,59 | 393.401.634.711 HOGE |
| 1380 |  Smilek to the Bank SMILEK | US$0,000002130 | 1,13% | -1,82% | US$4.180.766 | US$9.718,35 | 1.958.901.062.006 SMILEK |
| 1381 |  Oxbull.tech OXB | US$0,5524 | 1,89% | -0,74% | US$4.185.914 | US$648,16 | 7.577.766 OXB |
| 1382 |  XDEFI Wallet XDEFI | US$0,04742 | 1,17% | -4,68% | US$4.159.073 | US$273.073 | 87.702.396 XDEFI |
| 1383 |  Ferrum Network FRM | US$0,01537 | 0,59% | -7,69% | US$4.113.824 | US$189.035 | 267.629.523 FRM |
| 1384 |  Bepro BEPRO | US$0,0004132 | 0,34% | 9,35% | US$4.132.384 | US$151.466 | 10.000.000.000 BEPRO |
| 1385 |  MILLI MILLI | US$0,00001555 | 22,57% | 156,55% | US$4.089.229 | US$224.188 | 263.000.052.729 MILLI |
| 1386 |  Vertcoin VTC | US$0,05770 | -4,37% | -1,60% | US$4.068.339 | US$20.873,31 | 70.507.010 VTC |
| 1387 |  RigoBlock GRG | US$1,51 | -43,89% | 7,67% | US$4.082.918 | US$108,86 | 2.701.063 GRG |
| 1388 |  Chainbing CBG | US$0,1237 | 1,47% | 0,85% | US$4.080.789 | - | 33.000.000 CBG |
| 1389 |  Bytecoin BCN | US$0,00002205 | -3,86% | -3,01% | US$4.059.070 | US$1.239,24 | 184.066.828.814 BCN |
| 1390 |  Moneytoken IMT | US$0,0003554 | 1,67% | 9,63% | US$4.040.893 | - | 11.369.423.186 IMT |
| 1391 |  ritestream RITE | US$0,01380 | 7,39% | 17,48% | US$4.031.889 | US$241.599 | 292.141.996 RITE |
| 1392 |  Gari Network GARI | US$0,008225 | 4,35% | 6,22% | US$3.929.044 | US$561.630 | 477.695.542 GARI |
| 1393 |  Fractal Network FRA | US$0,0003504 | 1,79% | -1,21% | US$3.997.765 | US$19.837,22 | 11.410.476.144 FRA |
| 1394 |  Tokes TKS | US$0,02000 | 0,02% | 110,58% | US$3.999.241 | US$1,01 | 199.999.574 TKS |
| 1395 |  OpenOcean OOE | US$0,007933 | 1,40% | 6,28% | US$4.001.585 | US$175.991 | 504.425.832 OOE |
| 1396 |  Civilization CIV | US$0,01327 | -6,80% | 10,29% | US$3.982.135 | US$8.105,32 | 300.000.000 CIV |
| 1397 |  Aston Villa Fan Token AVL | US$0,7293 | 0,56% | 2,40% | US$3.997.885 | US$29.196,96 | 5.481.966 AVL |
| 1398 |  BSCPAD BSCPAD | US$0,04996 | 1,41% | -6,26% | US$3.957.224 | US$208.586 | 79.211.621 BSCPAD |
| 1399 |  MagicCraft MCRT | US$0,0008979 | 0,93% | -1,05% | US$3.918.816 | US$27.799,30 | 4.364.257.893 MCRT |
| 1400 |  Joystream JOY | US$0,003984 | 0,15% | 2,74% | US$3.925.858 | US$129.441 | 985.471.047 JOY |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.