Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ShoeFy SHOE | US$0,001290 | 2,72% | -17,92% | US$16.786 | US$1.076,56 | 13.013.747 SHOE |
| 2602 |  LGCY Network LGCY | US$0,000001300 | 3,16% | 18,02% | US$16.571 | US$75,99 | 12.713.925.827 LGCY |
| 2603 |  Uptrennd 1UP | US$0,00004106 | 1,66% | 9,47% | US$16.485 | US$37,05 | 401.460.369 1UP |
| 2604 |  Era Token (Era7) ERA | US$0,0003554 | 0,01% | 5,38% | US$16.355 | - | 46.021.643 ERA |
| 2605 |  Sportcash One SCONEX | US$0,001282 | 1,09% | 6,02% | US$16.296 | US$139,38 | 12.706.570 SCONEX |
| 2606 |  Meme Cup MEMECUP | US$0,00001807 | -6,51% | 79,52% | US$16.262 | US$2.684,52 | 900.000.000 MEMECUP |
| 2607 |  Twinci TWIN | US$0,07819 | 0,02% | 0,03% | US$15.638 | - | 200.000 TWIN |
| 2608 |  CorionX CORX | US$0,0001199 | 78,19% | -0,95% | US$15.571 | US$315,37 | 129.910.129 CORX |
| 2609 |  Jigstack STAK | US$0,000008700 | 8,77% | 10,15% | US$15.448 | US$4,21 | 1.775.763.939 STAK |
| 2610 |  Dogeswap DOGES | US$0,7528 | 2,11% | 9,66% | US$15.055 | - | 20.000 DOGES |
| 2611 |  Innova INN | US$0,002178 | 0,02% | -23,49% | US$15.031 | US$12,23 | 6.901.771 INN |
| 2612 |  Step Hero HERO | US$0,001159 | 0,73% | 13,40% | US$15.012 | US$53.881,30 | 12.951.109 HERO |
| 2613 |  Chimpion BNANA | US$0,0004721 | 0,94% | 5,24% | US$14.979 | - | 31.727.387 BNANA |
| 2614 |  UNICORN Token UNI | US$0,0001376 | 1,65% | 9,47% | US$14.706 | US$28,72 | 106.912.509 UNI |
| 2615 |  Graviocoin GIO | US$0,0001995 | -70,37% | -58,01% | US$14.391 | US$0,2800 | 72.128.521 GIO |
| 2616 |  Alphr finance ALPHR | US$0,008209 | -1,97% | 8,62% | US$14.194 | US$231,93 | 1.729.085 ALPHR |
| 2617 |  Rage Fan RAGE | US$0,0002465 | 3,81% | -7,10% | US$13.980 | US$234,27 | 56.719.938 RAGE |
| 2618 |  PlanetWatch PLANETS | US$0,00004352 | 0,58% | 9,10% | US$13.893 | US$1.253,77 | 319.244.116 PLANETS |
| 2619 |  NuriFootBall NRFB | US$0,00006612 | -16,27% | 25,53% | US$13.759 | US$1.644,98 | 208.080.000 NRFB |
| 2620 |  Atmos ATMOS | US$0,0002122 | 1,65% | 9,47% | US$13.305 | US$36,44 | 62.717.622 ATMOS |
| 2621 |  Tokenbox TBX | US$0,001182 | 1,38% | 8,10% | US$13.280 | US$3,53 | 11.235.451 TBX |
| 2622 |  Soldex SOLX | US$0,00003108 | 1,06% | 3,25% | US$13.065 | US$29.735,55 | 420.407.146 SOLX |
| 2623 |  Nsure.Network NSURE | US$0,002280 | 1,79% | -2,82% | US$12.923 | US$147.516 | 5.668.964 NSURE |
| 2624 |  BonFi BNF | US$0,00004220 | 0,02% | -52,65% | US$12.550 | US$16,37 | 297.418.335 BNF |
| 2625 |  Lucretius LUC | US$0,00005090 | 0,02% | 38,83% | US$12.466 | US$1,68 | 244.923.666 LUC |
| 2626 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2627 |  NBX BYN | US$0,001382 | -0,05% | -4,01% | US$12.245 | US$175.110 | 8.863.175 BYN |
| 2628 |  Islander ISA | US$0,00002212 | 2,29% | 3,27% | US$12.071 | US$17,06 | 545.753.780 ISA |
| 2629 |  Shield Protocol SHIELD | US$0,04913 | -0,01% | 4,27% | US$12.012 | - | 244.499 SHIELD |
| 2630 |  extraDNA XDNA | US$0,00001000 | 0,02% | 57,20% | US$11.899 | US$1,01 | 1.190.020.231 XDNA |
| 2631 |  Operation Phoenix $OPHX | US$0,0001399 | -0,01% | 84,92% | US$11.882 | - | 84.958.763 $OPHX |
| 2632 |  Project TXA TXA | US$0,001697 | 0,95% | -3,28% | US$11.386 | US$56.919,85 | 6.709.998 TXA |
| 2633 |  PrivaCoin PRVC | US$0,0008647 | 0,02% | 0,02% | US$11.093 | - | 12.829.750 PRVC |
| 2634 |  FUZE Token FUZE | US$14,74 | -0,67% | 30,82% | US$11.033 | US$7.183,51 | 748 FUZE |
| 2635 |  Tate Stop TME | US$0,000004430 | 1,84% | -48,74% | US$10.833 | US$113,50 | 2.447.944.828 TME |
| 2636 |  GeoDB GEO | US$0,0001272 | 6,70% | 7,79% | US$10.511 | US$25,39 | 82.641.419 GEO |
| 2637 |  Alpha Token A | US$0,0005404 | 1,61% | 9,21% | US$10.490 | - | 19.414.002 A |
| 2638 |  Kawaii Islands KWT | US$0,0003411 | 0,44% | -0,48% | US$10.232 | US$0,03000 | 30.000.000 KWT |
| 2639 |  beFITTER FIU | US$0,0002150 | -2,90% | -6,10% | US$10.210 | US$9.585,01 | 47.498.130 FIU |
| 2640 |  JOOPS JOOPS | US$0,000001360 | 1,41% | 11,86% | US$10.072 | US$316,46 | 7.422.500.000 JOOPS |
| 2641 |  Metaverse VR v2 MEVRV2 | US$0,0002934 | -0,42% | -6,25% | US$9.911 | US$5,96 | 33.779.566 MEVRV2 |
| 2642 |  Hertz Network HTZ | US$0,000001880 | 2,18% | 3,08% | US$9.864 | US$0,2800 | 5.238.410.649 HTZ |
| 2643 |  PhoenixDAO PHNX | US$0,0001129 | 1,65% | -48,54% | US$9.824 | US$63,53 | 87.000.000 PHNX |
| 2644 |  Moniwar MOWA | US$0,0009074 | 0,56% | 0,58% | US$9.810 | - | 10.810.810 MOWA |
| 2645 |  Drops Ownership Power DOP | US$0,008330 | -7,87% | -11,18% | US$9.796 | US$718.280 | 1.176.034 DOP |
| 2646 |  x42 Protocol X42 | US$0,0004790 | -45,27% | -83,31% | US$9.661 | US$0,04000 | 20.166.886 X42 |
| 2647 |  Bitspawn SPWN | US$0,00001819 | 0,48% | 2,50% | US$9.352 | US$108,73 | 514.118.905 SPWN |
| 2648 |  Tachyon Protocol IPX | US$0,00003422 | 1,68% | -8,58% | US$9.133 | - | 266.858.531 IPX |
| 2649 |  SORA Validator Token VAL | US$0,02234 | 4,06% | 56,05% | US$9.114 | US$9.688,35 | 408.003 VAL |
| 2650 |  Gem Exchange and Trading GXT | US$0,0001023 | 12,53% | 67,54% | US$8.544 | US$311,41 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.