Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DMAIL Network DMAIL | US$0,2846 | 4,15% | 6,29% | US$18.463.312 | US$6.908.518 | 64.875.415 DMAIL |
| 852 |  Tarot TAROT | US$0,2845 | -2,22% | 6,23% | US$18.402.470 | US$213.375 | 64.679.541 TAROT |
| 853 |  Puffy PUFFY | US$0,0004125 | 5,28% | -7,50% | US$18.333.758 | US$735.418 | 44.444.353.597 PUFFY |
| 854 |  Hermez Network HEZ | US$3,90 | 0,38% | 1,71% | US$18.323.897 | US$4.357,83 | 4.700.000 HEZ |
| 855 |  Swarm Markets SMT | US$0,2189 | 2,47% | 3,81% | US$18.155.901 | US$195.929 | 82.937.216 SMT |
| 856 |  Cratos CRTS | US$0,0003667 | -2,77% | 4,30% | US$18.076.307 | US$7.555.540 | 49.299.676.745 CRTS |
| 857 |  Ancient8 A8 | US$0,08476 | 2,37% | -3,61% | US$18.054.157 | US$1.276.227 | 213.000.000 A8 |
| 858 |  Polytrade TRADE | US$0,4770 | 1,66% | -5,45% | US$18.004.388 | US$359.006 | 37.744.515 TRADE |
| 859 |  zkLink ZKL | US$0,1319 | 5,38% | -4,38% | US$17.987.695 | US$10.169.777 | 136.375.000 ZKL |
| 860 |  Smog SMOG | US$0,02291 | 3,39% | 5,91% | US$17.849.542 | US$197.082 | 778.999.968 SMOG |
| 861 |  HOPR HOPR | US$0,05248 | 1,13% | -0,46% | US$17.903.453 | US$249.352 | 341.173.813 HOPR |
| 862 |  Gifto GFT | US$0,01724 | 2,59% | -0,28% | US$17.882.912 | US$1.216.663 | 1.037.167.539 GFT |
| 863 |  Impossible Finance Launchpad IDIA | US$0,02627 | 3,55% | -1,50% | US$17.862.227 | US$15.798,76 | 680.000.000 IDIA |
| 864 |  Firo FIRO | US$1,25 | 3,50% | 8,42% | US$17.784.091 | US$877.106 | 14.247.612 FIRO |
| 865 |  Moonchain MXC | US$0,006684 | 0,56% | 0,30% | US$17.812.544 | US$579.168 | 2.664.965.800 MXC |
| 866 |  Nimiq NIM | US$0,001408 | 0,10% | -0,59% | US$17.558.922 | US$252.659 | 12.474.091.348 NIM |
| 867 |  Gleec Coin GLEEC | US$0,09656 | -23,05% | -38,06% | US$17.550.552 | US$9.266,08 | 181.755.046 GLEEC |
| 868 |  RealGOAT RGOAT | US$0,0000008400 | 3,16% | -6,66% | US$17.536.091 | US$46.472,98 | 21.000.000.000.000 RGOAT |
| 869 |  Klever KLV | US$0,001973 | 0,49% | 4,84% | US$17.524.234 | US$558.481 | 8.880.780.407 KLV |
| 870 |  Real Smurf Cat SMURFCAT | US$0,0001791 | 4,18% | 11,18% | US$16.805.285 | US$2.358.046 | 93.809.047.574 SMURFCAT |
| 871 |  MonaCoin MONA | US$0,2675 | -2,09% | 7,24% | US$17.583.736 | US$127.550 | 65.729.675 MONA |
| 872 |  PIVX PIVX | US$0,1995 | -0,31% | -1,05% | US$17.371.542 | US$1.831.441 | 87.079.775 PIVX |
| 873 |  Ellipsis EPS | US$0,02405 | 1,01% | 5,11% | US$17.407.187 | US$3.042,45 | 723.701.572 EPS |
| 874 |  HyperGPT HGPT | US$0,02870 | -1,17% | 0,23% | US$17.405.155 | US$2.364.938 | 606.496.190 HGPT |
| 875 |  Alpine F1 Team Fan Token ALPINE | US$1,51 | -0,81% | -2,65% | US$17.179.359 | US$3.243.639 | 11.360.000 ALPINE |
| 876 |  Verified USD USDV | US$0,9994 | 0,01% | 0,10% | US$17.131.225 | US$155.116 | 17.141.815 USDV |
| 877 |  Hatom HTM | US$1,03 | 2,21% | 9,11% | US$17.105.856 | US$150.769 | 16.667.457 HTM |
| 878 |  BlueMove MOVE | US$0,09652 | 5,31% | -12,00% | US$16.988.021 | US$118.822 | 176.000.000 MOVE |
| 879 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009553 | 1,40% | -3,76% | US$17.026.297 | US$409.792 | 17.822.783.982 SHIDO |
| 880 |  Silly Dragon SILLY | US$0,01703 | 11,48% | -14,03% | US$17.030.224 | US$6.146.767 | 999.975.726 SILLY |
| 881 |  Super Trump Coin STRUMP | US$0,009313 | -1,88% | 10,81% | US$17.112.451 | US$709.380 | 1.837.382.589 STRUMP |
| 882 |  Nine Chronicles WNCG | US$0,04486 | -0,73% | 2,59% | US$16.882.052 | US$371.700 | 376.320.146 WNCG |
| 883 |  Defigram DFG | US$1,69 | -0,10% | 7,65% | US$16.876.646 | US$4.292,45 | 10.000.000 DFG |
| 884 |  Brickken BKN | US$0,2724 | 6,88% | 0,74% | US$16.766.322 | US$335.672 | 61.551.067 BKN |
| 885 |  Foxsy AI FOXSY | US$0,08267 | 4,62% | 3,50% | US$16.802.897 | US$1.042.546 | 203.240.765 FOXSY |
| 886 |  Azuro Protocol AZUR | US$0,1038 | 12,66% | 54,48% | US$16.791.803 | US$905.010 | 161.800.548 AZUR |
| 887 |  Morpheus.Network MNW | US$0,3550 | -5,60% | -7,60% | US$16.749.609 | US$70.246,08 | 47.180.014 MNW |
| 888 |  Dero DERO | US$1,17 | -1,87% | -3,73% | US$16.699.548 | US$6.373,60 | 14.312.916 DERO |
| 889 |  Habibi HABIBI | US$0,02047 | 16,98% | -30,37% | US$16.670.966 | US$377.022 | 814.340.580 HABIBI |
| 890 |  HELLO Labs HELLO | US$0,02275 | 5,18% | 14,49% | US$16.646.078 | US$1.095.677 | 731.580.754 HELLO |
| 891 |  BlackFort Exchange Network BXN | US$0,003696 | -1,92% | -4,95% | US$16.593.548 | US$246.458 | 4.489.589.680 BXN |
| 892 |  ParagonsDAO PDT | US$0,1045 | 1,45% | 10,74% | US$16.600.934 | US$544,11 | 158.936.556 PDT |
| 893 |  Blendr Network BLENDR | US$0,4115 | 0,67% | -19,83% | US$16.602.824 | US$273.024 | 40.349.086 BLENDR |
| 894 |  Oho OHO | US$0,0006797 | 0,17% | 1,27% | US$16.398.035 | US$49.898,07 | 24.123.896.382 OHO |
| 895 |  Pandora PANDORA | US$1.624,66 | 0,36% | 20,26% | US$16.246.597 | US$3.267.164 | 10.000 PANDORA |
| 896 |  UNS TOKEN UNS | US$0,1538 | 6,70% | 6,66% | US$16.239.869 | US$163,29 | 105.604.200 UNS |
| 897 |  cheqd CHEQ | US$0,02523 | -2,41% | -9,21% | US$16.210.246 | US$123.026 | 642.492.815 CHEQ |
| 898 |  MESSIER M87 | US$0,00001830 | -7,35% | -5,58% | US$16.189.188 | US$92.214,13 | 884.846.293.944 M87 |
| 899 |  SpaceN SN | US$0,4038 | 1,65% | 9,66% | US$16.154.387 | US$10.318,10 | 40.010.000 SN |
| 900 |  Mango MNGO | US$0,01614 | -0,19% | -0,07% | US$16.140.536 | US$151.171 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.