Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPLA XPLA | US$0,09414 | 0,83% | 1,93% | US$65.649.456 | US$294.341 | 697.338.635 XPLA |
| 502 |  Myria MYRIA | US$0,002731 | 12,53% | 0,20% | US$64.900.634 | US$1.284.838 | 23.766.730.812 MYRIA |
| 503 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | 5,18% | 14,98% | US$65.139.660 | US$1.709.342 | 411.156.343.662.800 PEIPEI |
| 504 |  Bancor BNT | US$0,5176 | 2,40% | 5,89% | US$64.637.353 | US$2.580.613 | 124.874.783 BNT |
| 505 |  LeverFi LEVER | US$0,001932 | 2,71% | 1,23% | US$64.683.310 | US$3.542.875 | 33.481.687.340 LEVER |
| 506 |  MARBLEX MBX | US$0,3714 | 0,68% | 1,25% | US$64.634.621 | US$484.440 | 174.044.782 MBX |
| 507 |  Verge XVG | US$0,003882 | 2,45% | 3,80% | US$64.130.578 | US$1.668.685 | 16.521.951.236 XVG |
| 508 |  ARPA ARPA | US$0,04222 | 4,94% | 8,03% | US$64.149.501 | US$10.385.821 | 1.519.586.598 ARPA |
| 509 |  Acala Token ACA | US$0,05938 | 1,92% | 0,31% | US$64.133.727 | US$3.215.171 | 1.079.999.995 ACA |
| 510 |  Matr1x Fire FIRE | US$0,9542 | 2,37% | -7,57% | US$63.677.021 | US$5.113.985 | 66.731.284 FIRE |
| 511 |  Aurora AURORA | US$0,1207 | -1,43% | -9,43% | US$63.697.737 | US$942.962 | 527.908.856 AURORA |
| 512 |  ShibaBitcoin SHIBTC | US$0,7210 | -0,14% | -24,29% | US$62.336.100 | US$35.360,19 | 86.461.076 SHIBTC |
| 513 |  QuarkChain QKC | US$0,008808 | 1,35% | -0,57% | US$62.084.032 | US$1.508.964 | 7.048.310.885 QKC |
| 514 |  Anchored Coins AEUR AEUR | US$1,09 | 0,22% | -0,68% | US$61.964.776 | US$408.266 | 57.009.605 AEUR |
| 515 |  Gains Network GNS | US$1,84 | 1,08% | -7,34% | US$61.487.895 | US$2.358.650 | 33.387.139 GNS |
| 516 |  Stargate Finance STG | US$0,3002 | 2,01% | 1,27% | US$61.336.681 | US$6.113.207 | 204.338.417 STG |
| 517 |  ALEX Lab ALEX | US$0,09921 | 5,00% | 7,32% | US$60.169.604 | US$1.134.312 | 606.489.877 ALEX |
| 518 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 519 |  Origin Protocol OGN | US$0,08918 | 2,86% | 6,05% | US$59.894.244 | US$4.986.674 | 671.611.068 OGN |
| 520 |  Autonolas OLAS | US$1,27 | 6,84% | 16,13% | US$59.434.784 | US$1.007.353 | 46.722.545 OLAS |
| 521 |  Toko Token TKO | US$0,3513 | 3,02% | -0,85% | US$59.322.141 | US$1.501.446 | 168.881.547 TKO |
| 522 |  A3S Protocol AA | US$0,2483 | 2,38% | 9,26% | US$59.495.727 | US$3.988.467 | 239.595.033 AA |
| 523 |  GamerCoin GHX | US$0,09123 | 4,13% | 1,83% | US$59.296.978 | US$887.472 | 649.965.123 GHX |
| 524 |  MOBOX MBOX | US$0,1491 | 5,80% | 10,34% | US$58.762.815 | US$8.105.306 | 394.199.978 MBOX |
| 525 |  Gitcoin GTC | US$0,6836 | 3,73% | -0,84% | US$58.726.670 | US$5.808.477 | 85.904.586 GTC |
| 526 |  Gods Unchained GODS | US$0,1796 | 2,37% | -5,18% | US$58.145.225 | US$688.259 | 323.750.001 GODS |
| 527 |  Badger DAO BADGER | US$2,87 | 3,41% | 3,42% | US$58.312.440 | US$6.373.839 | 20.291.082 BADGER |
| 528 |  Secret SCRT | US$0,1998 | 0,89% | -1,45% | US$58.208.054 | US$801.108 | 291.280.407 SCRT |
| 529 |  Radworks RAD | US$1,12 | 2,24% | 3,71% | US$58.147.522 | US$3.966.853 | 51.771.495 RAD |
| 530 |  NKN NKN | US$0,07296 | 2,79% | 0,94% | US$56.894.835 | US$2.164.092 | 779.815.124 NKN |
| 531 |  DAO Maker DAO | US$0,2920 | 0,78% | 2,24% | US$56.244.407 | US$1.076.815 | 192.607.536 DAO |
| 532 |  NYM NYM | US$0,07018 | -0,50% | -5,31% | US$56.225.370 | US$920.715 | 801.157.280 NYM |
| 533 |  Function X FX | US$0,1367 | 1,12% | 2,04% | US$55.847.728 | US$351.070 | 408.520.357 FX |
| 534 |  Decentralized Social DESO | US$6,32 | -1,14% | -0,92% | US$56.107.334 | US$482.049 | 8.884.536 DESO |
| 535 |  MCOIN MCOIN | US$0,3137 | -4,63% | -11,96% | US$55.523.191 | US$4.484.733 | 177.000.000 MCOIN |
| 536 |  Bluzelle BLZ | US$0,1281 | 5,23% | 8,20% | US$55.457.003 | US$2.857.725 | 432.845.622 BLZ |
| 537 |  Hippocrat HPO | US$0,05327 | 1,53% | -2,04% | US$55.120.781 | US$287.193 | 1.034.734.273 HPO |
| 538 |  Goldfinch GFI | US$1,88 | -1,22% | -11,77% | US$54.899.980 | US$1.185.065 | 29.135.286 GFI |
| 539 |  Aleph.im ALEPH | US$0,2214 | 5,06% | 32,64% | US$54.729.328 | US$1.705.728 | 247.220.482 ALEPH |
| 540 |  GameBuild GAME | US$0,003473 | 1,49% | 0,03% | US$54.794.134 | US$2.719.236 | 15.776.762.231 GAME |
| 541 |  Assemble AI ASM | US$0,03625 | 15,78% | 32,75% | US$54.373.547 | US$7.763.213 | 1.500.000.000 ASM |
| 542 |  Bifrost BFC | US$0,03927 | 0,76% | 3,63% | US$54.455.942 | US$413.500 | 1.386.638.564 BFC |
| 543 |  Forta FORT | US$0,1123 | 1,36% | -0,84% | US$53.987.141 | US$373.954 | 480.734.585 FORT |
| 544 |  MATH MATH | US$0,4709 | 28,54% | 107,02% | US$53.850.670 | US$5.835.186 | 114.356.164 MATH |
| 545 |  REI Network REI | US$0,05662 | 4,16% | 4,14% | US$53.785.568 | US$3.061.835 | 950.000.000 REI |
| 546 |  Access Protocol ACS | US$0,001500 | 0,45% | 0,28% | US$53.412.867 | US$829.346 | 35.615.804.616 ACS |
| 547 |  PlatON LAT | US$0,008739 | 0,66% | -4,75% | US$52.606.847 | US$6.242.200 | 6.019.832.640 LAT |
| 548 |  LTO Network LTO | US$0,1212 | 2,38% | 2,35% | US$52.474.139 | US$928.926 | 432.783.916 LTO |
| 549 |  Pangolin PNG | US$0,2409 | 2,26% | -1,42% | US$52.606.670 | US$390.022 | 218.373.971 PNG |
| 550 |  Unizen ZCX | US$0,07576 | -1,67% | -7,47% | US$52.371.629 | US$1.010.437 | 691.265.502 ZCX |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.