Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MyNeighborAlice ALICE | US$1,17 | 11,28% | 14,75% | US$79.246.774 | US$8.540.372 | 67.913.333 ALICE |
| 452 |  Metal DAO MTL | US$0,9802 | 1,63% | 1,48% | US$77.036.138 | US$3.481.154 | 78.588.897 MTL |
| 453 |  Shentu CTK | US$0,5510 | 3,13% | -1,48% | US$76.620.524 | US$1.668.492 | 139.060.483 CTK |
| 454 |  Snek SNEK | US$0,001042 | 0,68% | 10,85% | US$76.290.496 | US$829.042 | 73.235.343.051 SNEK |
| 455 |  Dogelon Mars ELON | US$0,0000001400 | -0,89% | 10,37% | US$76.285.644 | US$1.808.533 | 549.652.770.159.583 ELON |
| 456 |  Landwolf 0x67 WOLF | US$0,00008480 | 23,28% | 22,05% | US$76.502.372 | US$1.903.271 | 902.159.505.150 WOLF |
| 457 |  Request REQ | US$0,09758 | 2,04% | 1,19% | US$75.006.893 | US$654.835 | 768.666.770 REQ |
| 458 |  Polyhedra Network ZKJ | US$1,11 | -0,03% | -0,34% | US$75.062.213 | US$3.242.479 | 67.460.850 ZKJ |
| 459 |  Verum Coin VERUM | US$799,03 | 7,21% | 8,74% | US$74.633.656 | US$169.653 | 93.405 VERUM |
| 460 |  Wen WEN | US$0,0001029 | 3,15% | 3,31% | US$74.901.517 | US$10.964.046 | 727.716.951.329 WEN |
| 461 |  Bazaars BZR | US$6,34 | 1,50% | -4,63% | US$74.016.113 | US$238.389 | 11.672.346 BZR |
| 462 |  Mother Iggy MOTHER | US$0,07497 | 4,30% | -12,06% | US$73.927.180 | US$7.063.228 | 986.143.154 MOTHER |
| 463 |  Wilder World WILD | US$0,2386 | -0,84% | 0,35% | US$73.473.880 | US$687.610 | 307.932.420 WILD |
| 464 |  Hifi Finance HIFI | US$0,5364 | 7,41% | 4,94% | US$74.156.104 | US$28.839.225 | 138.245.363 HIFI |
| 465 |  Crown by Third Time Games CROWN | US$0,3820 | 14,01% | -2,09% | US$72.815.260 | US$636.171 | 190.615.863 CROWN |
| 466 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6656 | 1,69% | -2,40% | US$74.263.819 | US$271.210 | 111.567.264 USDX |
| 467 |  ArbDoge AI AIDOGE | - | 9,22% | 14,30% | US$72.703.223 | US$7.983.841 | 174.455.896.934.211.008 AIDOGE |
| 468 |  Gemini Dollar GUSD | US$0,9991 | -0,06% | -0,02% | US$71.916.153 | US$1.876.455 | 71.982.279 GUSD |
| 469 |  Islamic Coin ISLM | US$0,06114 | 6,26% | -5,45% | US$71.870.332 | US$1.948.300 | 1.175.482.543 ISLM |
| 470 |  Covalent X Token CXT | US$0,08279 | 0,15% | -4,45% | US$71.690.721 | US$3.565.560 | 865.901.607 CXT |
| 471 |  Zebec Network ZBCN | US$0,001099 | 3,86% | 3,20% | US$71.431.457 | US$6.699.976 | 65.014.393.000 ZBCN |
| 472 |  Orchid OXT | US$0,07255 | 3,83% | -0,93% | US$71.082.224 | US$2.181.158 | 979.779.108 OXT |
| 473 |  Loom Network LOOM | US$0,05808 | 0,61% | 5,29% | US$71.971.157 | US$13.585.036 | 1.239.270.898 LOOM |
| 474 |  Polymath POLY | US$0,07419 | 26,81% | 13,65% | US$68.628.655 | US$4.539,58 | 924.998.413 POLY |
| 475 |  Liquity USD LUSD | US$0,9963 | -0,40% | -0,41% | US$70.594.841 | US$506.902 | 70.854.076 LUSD |
| 476 |  ApeX Protocol APEX | US$1,46 | 0,93% | -3,02% | US$70.510.265 | US$50.998.276 | 48.209.459 APEX |
| 477 |  Pocket Network POKT | US$0,04278 | 0,76% | 12,71% | US$70.137.131 | US$690.377 | 1.639.345.851 POKT |
| 478 |  Lista DAO LISTA | US$0,3948 | 4,60% | -0,50% | US$70.656.673 | US$9.304.758 | 178.990.355 LISTA |
| 479 |  Toshi TOSHI | US$0,0001715 | -2,05% | -6,09% | US$69.995.550 | US$1.438.984 | 408.069.300.000 TOSHI |
| 480 |  Node AI GPU | US$0,7367 | 3,99% | 25,55% | US$69.997.071 | US$1.095.868 | 95.016.171 GPU |
| 481 |  Radiant Capital RDNT | US$0,06107 | -1,78% | -12,33% | US$69.913.922 | US$39.547.668 | 1.144.809.174 RDNT |
| 482 |  BUSD BUSD | US$1,00 | 0,00% | -0,02% | US$69.541.246 | US$5.158.984 | 69.511.448 BUSD |
| 483 |  Dione Protocol DIONE | US$0,007146 | -3,89% | -15,48% | US$69.139.157 | US$629.393 | 9.675.257.769 DIONE |
| 484 |  Renzo REZ | US$0,04232 | 5,20% | -5,68% | US$69.198.613 | US$7.796.175 | 1.635.293.543 REZ |
| 485 |  Stride STRD | US$0,7847 | 4,02% | 6,83% | US$68.918.414 | US$92.469,12 | 87.825.728 STRD |
| 486 |  MANEKI MANEKI | US$0,008266 | 11,61% | 72,37% | US$69.624.105 | US$17.434.257 | 8.422.887.212 MANEKI |
| 487 |  SmarDex SDEX | US$0,007878 | 1,19% | -3,65% | US$68.655.859 | US$374.673 | 8.715.441.302 SDEX |
| 488 |  TARS AI TAI | US$0,1261 | 9,54% | 5,58% | US$68.525.573 | US$4.710.240 | 543.380.367 TAI |
| 489 |  Hashflow HFT | US$0,1488 | 2,26% | -0,42% | US$68.327.304 | US$3.974.615 | 459.246.462 HFT |
| 490 |  StormX STMX | US$0,005642 | 0,48% | -2,12% | US$68.245.106 | US$4.491.385 | 12.094.991.079 STMX |
| 491 |  CoinEx Token CET | US$0,09541 | 0,81% | 2,38% | US$67.613.116 | US$123.874 | 708.633.582 CET |
| 492 |  Clash of Lilliput COL | US$0,8212 | 1,66% | 9,66% | US$67.395.543 | US$84.986,34 | 82.074.400 COL |
| 493 |  Constellation DAG | US$0,02333 | 5,38% | -9,26% | US$67.039.119 | US$242.716 | 2.873.448.318 DAG |
| 494 |  NFPrompt NFP | US$0,2278 | 5,43% | 8,51% | US$66.698.904 | US$7.733.200 | 292.859.589 NFP |
| 495 |  Dolan Duck DOLAN | US$0,6756 | -9,10% | 0,00% | US$66.364.451 | US$12.765.085 | 98.235.225 DOLAN |
| 496 |  MAGA MAGA | US$0,0001701 | -1,91% | -11,81% | US$66.371.636 | US$13.442.049 | 390.258.895.840 MAGA |
| 497 |  BENQI QI | US$0,01345 | 2,08% | 1,72% | US$66.258.381 | US$1.488.656 | 4.927.400.277 QI |
| 498 |  ArchLoot AL | US$0,1256 | 0,08% | 7,98% | US$66.156.577 | US$3.689.052 | 526.714.644 AL |
| 499 |  Everscale EVER | US$0,03324 | 1,07% | -0,12% | US$65.998.186 | US$59.139,16 | 1.985.523.482 EVER |
| 500 |  Milady Meme Coin LADYS | US$0,00000009000 | 5,91% | 3,52% | US$65.354.457 | US$4.332.136 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.