Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,01507 | 3,28% | -2,18% | US$679.428.751 | US$29.123.669 | 45.074.801.311 CKB |
| 102 |  EigenLayer EIGEN | US$3,61 | 11,43% | -7,81% | US$673.535.150 | US$173.364.178 | 186.582.000 EIGEN |
| 103 |  The Sandbox SAND | US$0,2805 | 8,44% | 8,36% | US$670.075.244 | US$50.373.610 | 2.389.232.126 SAND |
| 104 |  Tether Gold XAUt | US$2.720,79 | 1,07% | 2,42% | US$670.740.810 | US$5.071.797 | 246.524 XAUt |
| 105 |  Mina MINA | US$0,5705 | 2,50% | 11,05% | US$668.095.648 | US$21.246.869 | 1.171.040.117 MINA |
| 106 |  FTX Token FTT | US$2,03 | 4,99% | -4,94% | US$666.811.129 | US$29.634.286 | 328.895.104 FTT |
| 107 |  BOOK OF MEME BOME | US$0,009603 | 12,75% | 44,01% | US$662.207.099 | US$371.044.420 | 68.958.890.940 BOME |
| 108 |  SuperVerse SUPER | US$1,35 | 4,14% | 15,56% | US$656.602.514 | US$18.899.542 | 487.976.093 SUPER |
| 109 |  Nexo NEXO | US$1,01 | 0,98% | 1,39% | US$651.249.560 | US$3.669.678 | 646.145.840 NEXO |
| 110 |  Decentraland MANA | US$0,3376 | 14,87% | 14,94% | US$644.246.464 | US$64.112.593 | 1.908.319.865 MANA |
| 111 |  Axelar AXL | US$0,7808 | 2,06% | 5,74% | US$637.691.754 | US$35.519.222 | 816.708.122 AXL |
| 112 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,05% | US$627.781.074 | US$8.485.366 | 628.164.418 PYUSD |
| 113 |  dYdX (Native) DYDX | US$0,9671 | 1,22% | 4,73% | US$622.744.254 | US$13.663.045 | 643.931.707 DYDX |
| 114 |  Akash Network AKT | US$2,49 | 2,13% | 2,66% | US$617.241.272 | US$5.720.343 | 248.285.795 AKT |
| 115 |  SATS 1000SATS | US$0,0002848 | 2,47% | 2,53% | US$598.116.219 | US$54.935.651 | 2.100.000.000.000 1000SATS |
| 116 |  Ethereum Name Service ENS | US$17,76 | 4,63% | 4,10% | US$588.875.378 | US$48.902.800 | 33.164.355 ENS |
| 117 |  Zcash ZEC | US$35,82 | -0,93% | -1,04% | US$584.895.238 | US$69.521.777 | 16.328.269 ZEC |
| 118 |  Raydium RAY | US$2,16 | 1,38% | 23,48% | US$570.352.496 | US$18.585.650 | 263.841.752 RAY |
| 119 |  AIOZ Network AIOZ | US$0,5040 | 3,41% | 9,83% | US$569.441.284 | US$3.232.527 | 1.129.929.986 AIOZ |
| 120 |  Ronin RON | US$1,58 | 1,77% | 2,81% | US$559.077.584 | US$8.245.102 | 353.032.607 RON |
| 121 |  ApeCoin APE | US$0,7367 | 3,85% | 2,34% | US$554.512.022 | US$33.930.592 | 752.651.515 APE |
| 122 |  PAX Gold PAXG | US$2.727,03 | 0,83% | 2,19% | US$528.880.751 | US$11.265.700 | 193.940 PAXG |
| 123 |  Terra Classic LUNC | US$0,00009105 | 1,85% | 4,48% | US$519.712.224 | US$13.050.906 | 5.707.961.081.751 LUNC |
| 124 |  PancakeSwap CAKE | US$1,86 | 2,94% | 1,21% | US$512.118.460 | US$19.949.299 | 275.084.924 CAKE |
| 125 |  Oasis ROSE | US$0,07160 | 3,77% | 3,86% | US$505.801.070 | US$17.295.491 | 7.064.132.681 ROSE |
| 126 |  ZKsync ZK | US$0,1352 | 7,33% | 3,19% | US$496.925.036 | US$52.559.686 | 3.675.000.000 ZK |
| 127 |  Baby Doge Coin BabyDoge | - | 14,00% | 10,96% | US$495.633.043 | US$94.234.665 | 154.494.026.247.971.040 BabyDoge |
| 128 |  TrueUSD TUSD | US$0,9978 | 0,06% | 0,10% | US$494.521.806 | US$36.919.406 | 495.601.553 TUSD |
| 129 |  Klaytn KLAY | US$0,1291 | 3,97% | 0,32% | US$491.144.455 | US$19.267.882 | 3.803.678.792 KLAY |
| 130 |  Gnosis GNO | US$187,26 | 2,65% | 9,17% | US$484.930.810 | US$2.753.413 | 2.589.588 GNO |
| 131 |  DeXe DEXE | US$8,48 | 0,51% | 0,95% | US$484.255.552 | US$1.516.205 | 57.103.248 DEXE |
| 132 |  Blur BLUR | US$0,2468 | 0,90% | 9,36% | US$480.700.211 | US$33.430.787 | 1.947.606.466 BLUR |
| 133 |  Synthetix SNX | US$1,45 | 1,00% | -0,31% | US$475.266.722 | US$15.740.551 | 327.769.196 SNX |
| 134 |  Trust Wallet Token TWT | US$1,13 | 2,93% | 5,85% | US$469.464.417 | US$8.653.656 | 416.649.900 TWT |
| 135 |  Celo CELO | US$0,8531 | 10,27% | 4,92% | US$470.019.286 | US$70.658.789 | 550.974.740 CELO |
| 136 |  Astar ASTR | US$0,05988 | 2,95% | 1,24% | US$440.994.196 | US$7.251.712 | 7.364.666.576 ASTR |
| 137 |  Safe SAFE | US$0,9362 | 3,47% | -2,23% | US$434.176.192 | US$2.964.012 | 463.757.969 SAFE |
| 138 |  Livepeer LPT | US$12,36 | 4,01% | 1,48% | US$435.563.604 | US$16.851.809 | 35.247.049 LPT |
| 139 |  ConstitutionDAO PEOPLE | US$0,08533 | 8,37% | 9,86% | US$431.778.864 | US$159.901.598 | 5.060.137.335 PEOPLE |
| 140 |  LayerZero ZRO | US$3,89 | 3,50% | -4,22% | US$428.015.370 | US$50.573.971 | 110.000.000 ZRO |
| 141 |  Bitcoin Gold BTG | US$24,12 | 1,56% | 8,93% | US$422.467.841 | US$4.593.939 | 17.513.924 BTG |
| 142 |  IOTA IOTA | US$0,1203 | 2,04% | -1,24% | US$418.515.043 | US$6.635.249 | 3.478.295.661 IOTA |
| 143 |  XDC Network XDC | US$0,02770 | 0,16% | -2,76% | US$413.597.709 | US$9.500.865 | 14.930.447.867 XDC |
| 144 |  Theta Fuel TFUEL | US$0,06134 | 1,49% | 0,55% | US$411.980.182 | US$6.402.935 | 6.716.781.106 TFUEL |
| 145 |  APENFT NFT | US$0,0000004100 | 0,00% | -0,28% | US$410.497.558 | US$15.142.067 | 999.990.000.000.000 NFT |
| 146 |  Compound COMP | US$45,65 | 2,47% | 3,87% | US$401.030.840 | US$30.563.699 | 8.785.473 COMP |
| 147 |  Arkham ARKM | US$1,79 | 3,85% | 16,25% | US$402.259.315 | US$85.810.605 | 225.100.000 ARKM |
| 148 |  Kava KAVA | US$0,3666 | 1,72% | 6,62% | US$396.959.376 | US$9.733.582 | 1.082.854.679 KAVA |
| 149 |  IoTeX IOTX | US$0,04160 | 4,09% | 6,70% | US$392.763.393 | US$10.563.212 | 9.441.372.454 IOTX |
| 150 |  GMT GMT | US$0,1343 | 5,07% | 1,66% | US$390.712.347 | US$12.942.125 | 2.908.942.107 GMT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.