Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/10/2024

Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,351,20%1,76%US$1.700.766.506US$88.195.464390.934.204 ATOM
52Sei Sei SEIUS$0,44463,36%-0,46%US$1.667.223.366US$153.173.6423.749.722.222 SEI
53The Graph The Graph GRTUS$0,16903,26%3,92%US$1.613.687.024US$58.328.8819.548.531.509 GRT
54Bitget Token Bitget Token BGBUS$1,133,31%4,81%US$1.588.645.667US$64.593.8761.400.000.000 BGB
55FLOKI FLOKI FLOKIUS$0,00015216,95%10,82%US$1.459.695.172US$251.388.9199.596.273.730.141 FLOKI
56Popcat (SOL) Popcat (SOL) POPCATUS$1,382,08%1,65%US$1.350.563.964US$113.754.594979.973.185 POPCAT
57Celestia Celestia TIAUS$6,021,09%11,91%US$1.313.990.918US$132.176.049218.413.391 TIA
58Theta Network Theta Network THETAUS$1,304,38%1,10%US$1.299.136.956US$16.007.2821.000.000.000 THETA
59MANTRA MANTRA OMUS$1,53-2,16%6,42%US$1.296.358.507US$45.719.604849.473.306 OM
60Worldcoin Worldcoin WLDUS$2,3711,73%22,86%US$1.294.308.969US$372.066.539546.307.745 WLD
61Pyth Network Pyth Network PYTHUS$0,34992,88%9,58%US$1.268.293.086US$35.758.4833.624.988.786 PYTH
62Arweave Arweave ARUS$19,113,30%2,10%US$1.254.366.277US$23.716.22965.652.466 AR
63Jupiter Jupiter JUPUS$0,86685,91%10,47%US$1.170.154.362US$96.010.9791.350.000.000 JUP
64Ethena Ethena ENAUS$0,415110,84%21,63%US$1.140.117.930US$200.659.3702.746.875.000 ENA
65Ondo Ondo ONDOUS$0,805113,02%13,55%US$1.118.885.642US$147.059.7361.389.759.838 ONDO
66Brett (Based) Brett (Based) BRETTUS$0,11038,74%23,93%US$1.092.855.613US$86.874.9649.910.236.395 BRETT
67KuCoin Token KuCoin Token KCSUS$8,941,22%9,69%US$1.075.045.703US$1.026.834120.309.933 KCS
68Helium Helium HNTUS$6,196,59%-8,60%US$1.054.381.247US$10.749.288170.472.132 HNT
69Maker Maker MKRUS$1.205,670,40%-11,72%US$1.047.998.692US$69.943.386869.225 MKR
70Algorand Algorand ALGOUS$0,12322,91%1,57%US$1.025.235.735US$21.363.4528.321.661.213 ALGO
71Lido DAO Lido DAO LDOUS$1,134,17%5,33%US$1.011.612.953US$50.302.324895.261.593 LDO
72Bitcoin SV Bitcoin SV BSVUS$51,301,12%12,83%US$1.014.360.106US$38.591.07219.771.834 BSV
73Polygon Polygon MATICUS$0,36861,06%-1,54%US$987.181.153US$10.998.8942.678.534.351 MATIC
74JasmyCoin JasmyCoin JASMYUS$0,019272,00%0,30%US$951.642.077US$49.581.01249.394.999.677 JASMY
75Aerodrome Finance Aerodrome Finance AEROUS$1,380,13%12,32%US$910.776.083US$14.196.370662.131.200 AERO
76BitTorrent [New] BitTorrent [New] BTTUS$0,00000093002,52%2,27%US$905.103.335US$18.114.671968.246.428.571.000 BTT
77Core Core COREUS$0,95572,70%4,73%US$875.154.793US$27.163.974915.749.557 CORE
78Flow Flow FLOWUS$0,55744,03%2,69%US$857.818.820US$17.498.5391.538.971.909 FLOW
79Beam Beam BEAMUS$0,017409,79%11,05%US$860.885.470US$21.278.10249.466.004.168 BEAM
80Notcoin Notcoin NOTUS$0,0081794,95%6,17%US$838.041.256US$80.567.370102.456.959.437 NOT
81Mog Coin Mog Coin MOGUS$0,0000021409,50%28,35%US$834.991.879US$32.503.773390.567.526.433.217 MOG
82GateToken GateToken GTUS$9,080,59%-0,27%US$826.608.927US$3.474.79091.006.941 GT
83First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,0019615,22%4,80%US$824.827.025US$333.721.767420.670.821.081 NEIRO
84cat in a dogs world cat in a dogs world MEWUS$0,0092229,47%39,68%US$819.733.344US$229.680.62388.888.888.888 MEW
85Gala Gala GALAUS$0,022787,26%9,16%US$810.983.101US$83.632.88335.607.515.411 GALA
86Quant Quant QNTUS$66,352,82%-0,52%US$801.002.521US$8.975.25812.072.738 QNT
87Starknet Starknet STRKUS$0,40443,06%-0,36%US$784.399.242US$52.981.4471.939.626.429 STRK
88ORDI ORDI ORDIUS$37,385,21%7,86%US$785.054.139US$96.984.14821.000.000 ORDI
89Wormhole Wormhole WUS$0,28991,05%-8,08%US$779.398.124US$54.439.3812.688.711.334 W
90USDD USDD USDDUS$1,000,15%0,16%US$753.433.527US$2.061.774752.828.815 USDD
91Flare Flare FLRUS$0,014832,02%0,97%US$747.141.364US$2.349.25950.376.694.114 FLR
92Axie Infinity Axie Infinity AXSUS$4,855,33%4,07%US$739.025.076US$23.068.167152.379.287 AXS
93Neo Neo NEOUS$10,571,98%-0,85%US$745.615.320US$24.688.80370.538.831 NEO
94EOS EOS EOSUS$0,48371,14%1,65%US$736.059.515US$41.643.2921.521.777.795 EOS
95Conflux Conflux CFXUS$0,16264,48%-6,35%US$736.692.676US$27.810.1024.529.980.087 CFX
96MultiversX MultiversX EGLDUS$26,734,46%2,60%US$734.361.012US$11.925.14327.468.202 EGLD
97Pendle Pendle PENDLEUS$4,558,65%13,43%US$731.244.685US$72.894.341160.749.742 PENDLE
98eCash eCash XECUS$0,000036301,69%6,73%US$717.789.447US$11.152.41519.772.279.673.090 XEC
99Tezos Tezos XTZUS$0,69352,42%1,60%US$698.737.554US$15.634.9571.007.496.261 XTZ
100Chiliz Chiliz CHZUS$0,076010,46%8,70%US$693.304.838US$51.675.7179.121.824.867 CHZ

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan