Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DOGS DOGS | US$0,0007543 | 7,70% | 5,60% | US$389.804.455 | US$109.616.161 | 516.750.000.000 DOGS |
| 152 |  Memecoin MEME | US$0,01340 | 5,43% | 31,86% | US$383.532.862 | US$71.043.705 | 28.625.035.827 MEME |
| 153 |  Reserve Rights RSR | US$0,007199 | 7,08% | 6,65% | US$375.687.456 | US$11.220.958 | 52.188.598.011 RSR |
| 154 |  Dymension DYM | US$1,78 | 4,73% | 11,70% | US$372.179.194 | US$41.788.665 | 209.279.514 DYM |
| 155 |  Osmosis OSMO | US$0,5369 | 0,57% | 1,48% | US$369.862.394 | US$11.760.990 | 688.850.029 OSMO |
| 156 |  EthereumPoW ETHW | US$3,34 | 4,48% | -5,40% | US$359.974.362 | US$7.778.513 | 107.818.999 ETHW |
| 157 |  SafePal SFP | US$0,7362 | 1,26% | 3,53% | US$358.883.836 | US$3.168.687 | 487.500.000 SFP |
| 158 |  WOO WOO | US$0,1943 | 9,15% | 12,74% | US$355.885.122 | US$23.173.094 | 1.831.746.763 WOO |
| 159 |  Golem GLM | US$0,3339 | 3,11% | -2,47% | US$333.936.034 | US$7.657.846 | 1.000.000.000 GLM |
| 160 |  1inch Network 1INCH | US$0,2707 | 3,26% | 4,79% | US$345.321.463 | US$15.527.991 | 1.275.760.808 1INCH |
| 161 |  ether.fi ETHFI | US$1,64 | 4,67% | 12,19% | US$335.094.061 | US$70.447.354 | 204.211.632 ETHFI |
| 162 |  WEMIX WEMIX | US$0,7928 | 0,64% | -2,21% | US$326.640.140 | US$1.198.038 | 412.003.492 WEMIX |
| 163 |  Echelon Prime PRIME | US$9,11 | -0,55% | 12,16% | US$325.781.689 | US$8.969.311 | 35.773.841 PRIME |
| 164 |  Curve DAO Token CRV | US$0,2654 | 2,40% | 2,59% | US$320.788.777 | US$74.999.227 | 1.208.696.517 CRV |
| 165 |  Aevo AEVO | US$0,3580 | 6,22% | 6,51% | US$315.722.772 | US$20.604.626 | 881.877.265 AEVO |
| 166 |  Amp AMP | US$0,003853 | 1,31% | 1,32% | US$311.063.672 | US$5.710.734 | 80.722.574.661 AMP |
| 167 |  Saga SAGA | US$2,89 | 1,94% | 4,53% | US$301.029.317 | US$93.497.680 | 104.205.823 SAGA |
| 168 |  MX Token MX | US$3,10 | 1,37% | 0,17% | US$299.828.926 | US$68.595.179 | 96.781.834 MX |
| 169 |  JUST JST | US$0,03033 | 0,44% | 1,24% | US$300.288.733 | US$17.548.454 | 9.900.000.000 JST |
| 170 |  ZetaChain ZETA | US$0,6276 | 4,63% | 8,08% | US$288.435.637 | US$30.015.697 | 459.593.750 ZETA |
| 171 |  Manta Network MANTA | US$0,7755 | 3,03% | 2,94% | US$293.957.324 | US$25.155.815 | 379.044.831 MANTA |
| 172 |  Kusama KSM | US$18,44 | 4,73% | 0,21% | US$287.762.061 | US$14.744.169 | 15.605.165 KSM |
| 173 |  Zilliqa ZIL | US$0,01512 | 3,23% | 4,42% | US$288.008.609 | US$12.845.450 | 19.048.531.096 ZIL |
| 174 |  Gas GAS | US$4,42 | 1,36% | -1,40% | US$287.324.922 | US$9.961.649 | 64.992.331 GAS |
| 175 |  Siacoin SC | US$0,004982 | 1,45% | 4,23% | US$287.682.377 | US$3.229.309 | 57.740.391.700 SC |
| 176 |  0x Protocol ZRX | US$0,3356 | 5,00% | 6,16% | US$284.701.063 | US$17.862.077 | 848.396.563 ZRX |
| 177 |  SPACE ID ID | US$0,3798 | 2,17% | 2,70% | US$283.943.799 | US$10.548.359 | 747.697.959 ID |
| 178 |  Dash DASH | US$23,73 | 0,15% | 0,66% | US$284.382.521 | US$32.008.734 | 11.985.360 DASH |
| 179 |  aelf ELF | US$0,3835 | 0,80% | 1,67% | US$281.353.340 | US$3.467.090 | 733.687.356 ELF |
| 180 |  Jito JTO | US$2,22 | 4,56% | 16,31% | US$283.388.349 | US$35.621.261 | 127.937.187 JTO |
| 181 |  Holo HOT | US$0,001602 | 2,11% | 1,72% | US$278.737.073 | US$6.835.839 | 173.964.528.163 HOT |
| 182 |  Metis METIS | US$45,76 | 5,16% | 34,97% | US$279.212.559 | US$32.220.276 | 6.101.334 METIS |
| 183 |  Ankr ANKR | US$0,02736 | 2,09% | 2,11% | US$273.555.062 | US$6.621.930 | 10.000.000.000 ANKR |
| 184 |  Enjin Coin ENJ | US$0,1540 | 4,13% | 1,87% | US$271.469.329 | US$13.395.120 | 1.763.148.274 ENJ |
| 185 |  Qtum QTUM | US$2,55 | 2,88% | 1,97% | US$268.796.325 | US$27.378.248 | 105.362.429 QTUM |
| 186 |  Basic Attention Token BAT | US$0,1770 | 2,46% | 2,19% | US$264.685.886 | US$8.361.923 | 1.495.658.357 BAT |
| 187 |  Gravity G | US$0,03357 | 3,33% | -1,18% | US$263.335.289 | US$4.523.145 | 7.845.160.000 G |
| 188 |  Terra LUNA | US$0,3701 | 1,98% | 2,64% | US$262.758.772 | US$28.091.379 | 709.984.439 LUNA |
| 189 |  Altlayer ALT | US$0,1143 | 2,38% | -6,38% | US$260.981.149 | US$22.344.999 | 2.282.474.196 ALT |
| 190 |  Storj STORJ | US$0,6313 | 2,11% | 46,31% | US$251.087.165 | US$156.964.173 | 397.709.484 STORJ |
| 191 |  Hamster Kombat HMSTR | US$0,003875 | 4,09% | -4,98% | US$249.420.948 | US$30.678.288 | 64.375.000.000 HMSTR |
| 192 |  BinaryX BNX | US$0,6615 | 6,08% | -8,72% | US$246.900.589 | US$24.769.786 | 373.226.587 BNX |
| 193 |  Ravencoin RVN | US$0,01715 | 4,73% | 1,42% | US$246.925.248 | US$6.755.870 | 14.402.079.658 RVN |
| 194 |  ssv.network SSV | US$21,75 | 1,55% | 0,93% | US$246.543.180 | US$18.938.096 | 11.333.638 SSV |
| 195 |  Rocket Pool RPL | US$11,75 | 5,21% | 12,05% | US$243.936.705 | US$16.517.684 | 20.753.857 RPL |
| 196 |  UMA UMA | US$2,85 | -3,57% | 6,53% | US$244.080.725 | US$44.695.192 | 85.762.498 UMA |
| 197 |  Threshold T | US$0,02403 | 2,66% | 0,32% | US$239.447.167 | US$4.608.737 | 9.962.860.940 T |
| 198 |  Scroll SCR | US$1,26 | -4,39% | 11,38% | US$238.967.436 | US$5.960.715 | 190.000.000 SCR |
| 199 |  Ponke PONKE | US$0,4191 | 8,09% | 24,25% | US$232.839.730 | US$15.951.826 | 555.544.226 PONKE |
| 200 |  Mask Network MASK | US$2,29 | 1,14% | -1,89% | US$229.037.389 | US$16.061.402 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.