Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Venus XVS vXVS | US$0,1540 | 3,01% | 4,51% | US$34.551.738 | - | 224.433.925 vXVS |
| 9797 |  Wrapped Centrifuge WCFG | US$0,3280 | 1,86% | -3,53% | US$34.234.271 | US$47.494,31 | 104.372.995 WCFG |
| 9798 |  pumpBTC PUMPBTC | US$68.191,17 | 1,98% | 10,86% | US$23.207.111 | US$220.894 | 340 PUMPBTC |
| 9799 |  Wrapped LUNA Classic WLUNC | US$0,00008949 | 1,63% | 4,86% | US$22.708.095 | US$5.921,86 | 253.736.200.545 WLUNC |
| 9800 |  Stride Staked DYDX stDYDX | US$1,03 | 2,36% | 3,58% | US$22.537.803 | US$14.470,70 | 21.875.693 stDYDX |
| 9801 |  renBTC RENBTC | US$66.060,62 | 1,38% | 8,10% | US$21.794.776 | US$37,65 | 330 RENBTC |
| 9802 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$68.086,74 | 1,30% | 9,53% | US$21.188.043 | US$191.434 | 311 WRBTC |
| 9803 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,01% | 0,03% | US$19.985.319 | US$415.609 | 19.991.357 USDT.e |
| 9804 |  Wrapped Core WCORE | US$0,9551 | 2,83% | 4,62% | US$19.292.883 | US$61.092,88 | 20.198.873 WCORE |
| 9805 |  Wrapped Origin Ether WOETH | US$2.920,60 | 1,73% | 8,06% | US$17.915.883 | US$82.064,46 | 6.134 WOETH |
| 9806 |  Chain-key Bitcoin CKBTC | US$68.621,96 | 1,76% | 10,44% | US$17.366.160 | US$135.507 | 253 CKBTC |
| 9807 |  Stride Staked TIA stTIA | US$6,23 | 1,29% | 11,35% | US$16.355.103 | US$82.579,23 | 2.625.934 stTIA |
| 9808 |  Wrapped HBAR WHBAR | US$0,05167 | 1,21% | 0,50% | US$13.945.385 | US$1.080.563 | 269.905.725 WHBAR |
| 9809 |  Wrapped Everscale WEVER | US$0,03350 | -1,37% | -4,75% | US$13.626.835 | US$12.887,56 | 406.807.567 WEVER |
| 9810 |  Lido Staked SOL stSOL | US$182,47 | 2,75% | 3,93% | US$13.171.179 | US$84.034,26 | 72.182 stSOL |
| 9811 |  Wrapped Kaspa WKAS | US$0,1301 | 4,41% | -5,41% | US$10.933.089 | US$187.576 | 84.049.642 WKAS |
| 9812 |  Wrapped Mantle WMNT | US$0,6162 | 0,06% | 3,02% | US$10.771.898 | US$850.063 | 17.481.587 WMNT |
| 9813 |  Stride Staked OSMO stOSMO | US$0,6840 | 0,45% | 1,30% | US$10.605.664 | US$32.234,88 | 15.505.444 stOSMO |
| 9814 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,06% | US$9.683.384 | US$4.464.854 | 9.681.978 axlUSDC |
| 9815 |  Wrapped Ampleforth WAMPL | US$12,64 | 3,06% | 44,35% | US$9.103.566 | US$139.339 | 720.199 WAMPL |
| 9816 |  Wrapped Astar WASTR | US$0,05977 | 2,22% | 0,87% | US$8.620.435 | US$22.145,64 | 144.232.277 WASTR |
| 9817 |  Wrapped EGLD WEGLD | US$26,65 | 4,37% | 2,58% | US$7.993.827 | US$570.627 | 300.000 WEGLD |
| 9818 |  Wrapped XDC WXDC | US$0,02771 | 0,16% | -2,79% | US$7.355.555 | US$218.899 | 265.487.323 WXDC |
| 9819 |  Wrapped Moonriver WMOVR | US$122,10 | 1,53% | 4,36% | US$7.021.571 | US$160.209 | 57.507 WMOVR |
| 9820 |  Wrapped Minima WMINIMA | US$0,05571 | 0,24% | -1,15% | US$6.964.342 | US$92.254,35 | 125.000.000 WMINIMA |
| 9821 |  Stride Staked ATOM stATOM | US$6,20 | 0,95% | 1,33% | US$6.117.498 | US$291.657 | 987.299 stATOM |
| 9822 |  Wrapped Near WNEAR | US$4,88 | 2,66% | 2,84% | US$5.651.465 | US$220.411 | 1.157.133 WNEAR |
| 9823 |  Crypto.com Staked ETH CDCETH | US$2.723,67 | 1,49% | 8,44% | US$5.447.339 | US$94.701,44 | 2.000 CDCETH |
| 9824 |  Wrapped Conflux WCFX | US$0,1620 | 3,89% | -6,86% | US$4.903.801 | US$130.962 | 30.274.313 WCFX |
| 9825 |  Balanced Dollar bnUSD | US$0,9973 | -0,27% | 0,32% | US$4.768.146 | US$68.095,05 | 4.781.089 bnUSD |
| 9826 |  Wrapped Kava WKAVA | US$0,3674 | 1,87% | 7,11% | US$4.553.032 | - | 12.392.574 WKAVA |
| 9827 |  Staked WEMIX stWEMIX | US$1,78 | 0,09% | -1,75% | US$4.494.336 | US$4,02 | 2.520.379 stWEMIX |
| 9828 |  Wrapped Cardano WADA | US$0,3467 | 1,48% | -1,48% | US$4.284.039 | US$7.809,91 | 12.356.397 WADA |
| 9829 |  TON Bridged USDT JUSDT | US$0,9907 | -0,61% | -0,63% | US$4.038.337 | US$5.252,99 | 4.076.218 JUSDT |
| 9830 |  Wrapped POKT WPOKT | US$0,04369 | 8,92% | 14,33% | US$3.676.050 | US$17.605,77 | 84.139.635 WPOKT |
| 9831 |  OEC BTC BTCK | US$53.566,34 | 0,00% | -0,51% | US$3.645.222 | - | 68 BTCK |
| 9832 |  Edgevana Staked SOL EDGESOL | US$176,75 | 2,02% | 6,15% | US$3.478.081 | US$1.417,58 | 19.678 EDGESOL |
| 9833 |  Wrapped Alvey Chain WALV | US$0,009310 | -1,01% | -18,20% | US$2.979.347 | US$280.677 | 320.000.000 WALV |
| 9834 |  dlcBTC dlcBTC | US$68.164,69 | 1,86% | 9,22% | US$2.718.704 | US$38.741,58 | 40 dlcBTC |
| 9835 |  Wrapped Huobi Token WHT | US$2,66 | 0,34% | 0,45% | US$2.717.348 | US$1.683,00 | 1.020.445 WHT |
| 9836 |  Wrapped Moonbeam WGLMR | US$0,1649 | 2,80% | 0,32% | US$2.709.463 | US$324.307 | 16.432.098 WGLMR |
| 9837 |  Staked NEAR STNEAR | US$6,51 | 2,48% | 2,56% | US$2.699.511 | US$11.873,47 | 414.508 STNEAR |
| 9838 |  Wrapped Bitcoin Cash WBCH | US$359,35 | 0,00% | 13,38% | US$2.612.110 | - | 7.269 WBCH |
| 9839 |  Ankr Staked BNB ankrBNB | US$651,99 | 1,31% | 4,52% | US$2.278.236 | US$94.801,50 | 3.494 ankrBNB |
| 9840 |  Wrapped WDOGE WWDOGE | US$0,1375 | 6,41% | 24,14% | US$2.184.222 | US$555.464 | 15.888.280 WWDOGE |
| 9841 |  Wrapped Zeta WZETA | US$0,6274 | 3,74% | 7,59% | US$2.128.935 | US$1.735,24 | 3.393.387 WZETA |
| 9842 |  Venus SXP vSXP | US$0,005234 | 1,57% | -6,32% | US$2.076.364 | - | 396.674.884 vSXP |
| 9843 |  Wrapped Harmony WONE | US$0,01265 | 29,88% | 4,85% | US$1.803.561 | US$2.199,28 | 142.618.239 WONE |
| 9844 |  Wrapped OKB WOKB | US$40,44 | -0,50% | -4,40% | US$1.760.603 | US$3.058,15 | 43.541 WOKB |
| 9845 |  Wrapped Klaytn WKLAY | US$0,1290 | 3,82% | 0,19% | US$1.667.419 | US$8.763,49 | 12.922.137 WKLAY |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.