Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Childrens Aid Foundation CAF | US$0,0001235 | -4,00% | -2,77% | - | US$530,64 | - |
| 6352 |  Talis Protocol TALIS | US$0,003139 | 5,36% | -39,62% | - | US$530,46 | - |
| 6353 |  Jeetolax JEETOLAX | US$0,00007187 | -5,59% | -7,24% | - | US$529,51 | - |
| 6354 |  Rin Tin Tin RIN | US$0,0000001200 | 5,25% | 9,17% | - | US$528,99 | - |
| 6355 |  ClaimSwap CLA | US$0,0008347 | -3,15% | -3,99% | - | US$527,27 | - |
| 6356 |  PEGA PEGA | - | 7,71% | 26,69% | - | US$524,93 | - |
| 6357 |  handleFOREX FOREX | US$0,0006738 | 0,85% | 1,68% | - | US$524,52 | - |
| 6358 |  Wif on Eth WIF | US$0,000008710 | -3,62% | 53,45% | - | US$523,93 | - |
| 6359 |  Floki SafeMoon FSM | - | -4,90% | -12,28% | - | US$523,70 | - |
| 6360 |  Sashimi SASHIMI | US$0,003263 | 0,46% | -4,38% | - | US$515,39 | - |
| 6361 |  Ardana DANA | US$0,001256 | -3,02% | -3,38% | - | US$522,38 | - |
| 6362 |  Shita-kiri Suzume SUZUME | US$0,0000002400 | -0,71% | 17,66% | - | US$521,73 | - |
| 6363 |  Waves Ducks EGG | US$9,60 | -5,63% | 21,40% | - | US$521,13 | - |
| 6364 |  Laika LAIKA | US$0,0000003400 | 1,35% | -7,55% | - | US$520,79 | - |
| 6365 |  Alman ALMAN | US$0,00001338 | -6,88% | -29,95% | - | US$518,27 | - |
| 6366 |  Sukhavati Network SKT | US$0,0008085 | 0,29% | -1,35% | - | US$517,71 | - |
| 6367 |  SUNNED SUNNED | US$0,00003080 | -3,95% | 2,27% | - | US$517,56 | - |
| 6368 |  Boring Protocol BOP | US$0,0002140 | 1,73% | -48,61% | - | US$515,77 | - |
| 6369 |  Playable Coin PC | US$0,0002032 | -0,48% | -29,59% | - | US$515,16 | - |
| 6370 |  CHUCK CHUCK | US$0,000002910 | 1,82% | 6,80% | - | US$515,02 | - |
| 6371 |  XRdoge XRDOGE | US$0,000007290 | 3,24% | -3,32% | - | US$512,61 | - |
| 6372 |  America AMERICA | US$0,0009097 | -1,59% | 17,58% | - | US$511,04 | - |
| 6373 |  Artmeta MART | US$0,003227 | -4,40% | -13,82% | - | US$510,67 | - |
| 6374 |  Mini Bitcoin MBTC | US$1,07 | -9,40% | 13,91% | - | US$507,18 | - |
| 6375 |  Sunny on Tron SUNNY | US$0,0001507 | -3,38% | 4,56% | - | US$506,90 | - |
| 6376 |  Nihao coin NIHAO | - | -9,93% | 17,42% | - | US$505,49 | - |
| 6377 |  Kineko KNK | US$0,01028 | -6,14% | -30,37% | - | US$505,28 | - |
| 6378 |  New Cat NCT | - | -7,15% | -9,17% | - | US$504,40 | - |
| 6379 |  Aevum AEVUM | US$0,002493 | 6,82% | -37,32% | - | US$502,70 | - |
| 6380 |  Homer Simpson(Solana) HOMER | - | 3,37% | 11,28% | - | US$502,28 | - |
| 6381 |  EUR CoinVertible EURCV | US$1,09 | -0,27% | -0,64% | - | US$500,02 | - |
| 6382 |  Blue Kirby KIRBY | US$0,00009523 | -4,02% | -41,12% | - | US$498,89 | - |
| 6383 |  TypeIt TYPE | US$0,00003798 | -5,02% | -13,64% | - | US$497,23 | - |
| 6384 |  MBAPEPE MBAPEPE | US$0,00002859 | -0,80% | 1,64% | - | US$496,88 | - |
| 6385 |  Mamba MAMBA | US$0,0001139 | -2,63% | -15,65% | - | US$496,40 | - |
| 6386 |  ArbiDex Token ARX | US$0,01537 | -8,16% | 113,83% | - | US$496,10 | - |
| 6387 |  Bikerush BRT | US$0,00002071 | 1,21% | 4,28% | - | US$495,14 | - |
| 6388 |  RazrFi SOLR | US$0,02668 | 2,64% | -3,72% | - | US$494,06 | - |
| 6389 |  MetaTrace Utility Token ACE | US$0,0001026 | 0,58% | -1,62% | - | US$493,34 | - |
| 6390 |  Chief Pepe Officer CPO | US$0,0000001900 | -47,23% | -66,76% | - | US$493,32 | - |
| 6391 |  Starpad SRP | US$0,001095 | -0,56% | 2,24% | - | US$492,30 | - |
| 6392 |  FreeTrump TRUMP | US$0,002911 | -2,06% | -4,68% | - | US$491,97 | - |
| 6393 |  Grok Girl GROKGIRL | - | 0,07% | 2,85% | - | US$491,37 | - |
| 6394 |  Solana Poker PLAY | US$0,005701 | 2,54% | 7,64% | - | US$524,56 | - |
| 6395 |  Crustieno Renaldo SIUUU | US$0,00002031 | 1,45% | -10,61% | - | US$490,68 | - |
| 6396 |  MoonEdge MOONED | US$0,004135 | 0,19% | -0,04% | - | US$490,67 | - |
| 6397 |  NEXTYPE NT | US$0,0004464 | 32,91% | 32,46% | - | US$490,57 | - |
| 6398 |  LumiShare LUMI | US$0,002417 | -3,50% | -21,98% | - | US$469,29 | - |
| 6399 |  Doge Floki Coin DOFI | - | 4,91% | 10,87% | - | US$488,96 | - |
| 6400 |  OptionPanda OPA | US$0,00009619 | -0,98% | -5,49% | - | US$488,62 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.