Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.367,85 | -2,37% | 2,00% | US$1.331.941.332.790 | US$37.498.611.780 | 19.771.171 BTC |
| 2 |  Ethereum ETH | US$2.665,71 | -2,94% | 1,40% | US$320.928.042.641 | US$17.328.615.363 | 120.391.114 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,03% | US$120.175.898.484 | US$66.839.777.317 | 120.195.979.664 USDT |
| 4 |  BNB BNB | US$598,82 | -1,11% | 1,68% | US$87.386.307.284 | US$1.917.193.200 | 145.931.439 BNB |
| 5 |  Solana SOL | US$166,22 | -0,43% | 5,57% | US$78.125.138.326 | US$3.924.173.188 | 470.019.320 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$34.696.540.144 | US$6.942.827.868 | 34.699.698.829 USDC |
| 7 |  XRP XRP | US$0,5449 | -0,51% | -0,58% | US$30.897.217.683 | US$1.319.986.738 | 56.706.436.160 XRP |
| 8 |  Dogecoin DOGE | US$0,1437 | 1,13% | 23,18% | US$21.045.662.583 | US$2.075.196.142 | 146.465.596.384 DOGE |
| 9 |  TRON TRX | US$0,1583 | 1,00% | -1,34% | US$13.694.160.753 | US$321.997.139 | 86.510.487.787 TRX |
| 10 |  Toncoin TON | US$5,20 | -2,98% | -2,33% | US$13.193.805.836 | US$184.183.311 | 2.539.496.629 TON |
| 11 |  Cardano ADA | US$0,3610 | -1,07% | -0,81% | US$12.626.582.832 | US$305.820.736 | 34.980.974.700 ADA |
| 12 |  Avalanche AVAX | US$27,75 | -4,10% | -4,52% | US$11.292.837.672 | US$307.767.782 | 406.954.579 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001838 | -3,35% | -1,78% | US$10.831.542.853 | US$405.961.840 | 589.267.100.113.952 SHIB |
| 14 |  Chainlink LINK | US$11,71 | -2,12% | 3,95% | US$7.340.026.017 | US$211.544.360 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$363,78 | -1,51% | -1,15% | US$7.194.625.578 | US$265.056.162 | 19.777.541 BCH |
| 16 |  Polkadot DOT | US$4,38 | -4,26% | 0,09% | US$6.603.613.722 | US$133.806.727 | 1.508.697.714 DOT |
| 17 |  NEAR Protocol NEAR | US$4,78 | -3,78% | -4,76% | US$5.814.975.533 | US$245.648.674 | 1.215.702.383 NEAR |
| 18 |  UNUS SED LEO LEO | US$6,10 | 0,35% | -0,75% | US$5.643.124.837 | US$13.573.651 | 925.185.369 LEO |
| 19 |  Sui SUI | US$2,01 | -5,33% | -10,44% | US$5.566.489.529 | US$652.647.175 | 2.763.841.373 SUI |
| 20 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.364.055.350 | US$149.632.784 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$70,72 | -4,83% | 5,87% | US$5.312.094.796 | US$335.343.556 | 75.109.168 LTC |
| 22 |  Aptos APT | US$10,11 | 1,25% | -0,56% | US$5.221.803.458 | US$222.531.865 | 516.668.590 APT |
| 23 |  Uniswap UNI | US$7,79 | 0,53% | -4,08% | US$4.678.602.236 | US$168.170.467 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,00001018 | -4,39% | -6,67% | US$4.283.963.247 | US$722.359.397 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$547,67 | -9,06% | -13,37% | US$4.042.353.335 | US$137.113.994 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$7,97 | -4,44% | -4,36% | US$3.768.340.684 | US$67.157.483 | 472.589.465 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,39 | -5,17% | -8,62% | US$3.491.913.401 | US$113.070.100 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1298 | -2,47% | -5,83% | US$3.239.907.694 | US$49.517.705 | 24.969.133.928 KAS |
| 29 |  Ethereum Classic ETC | US$19,42 | -3,68% | -0,32% | US$2.897.737.475 | US$118.051.984 | 149.232.998 ETC |
| 30 |  Monero XMR | US$155,01 | -5,05% | -1,15% | US$2.859.416.948 | US$52.118.637 | 18.446.744 XMR |
| 31 |  Stellar XLM | US$0,09545 | -1,79% | 2,34% | US$2.838.179.051 | US$48.041.821 | 29.734.435.925 XLM |
| 32 |  POL (ex-MATIC) POL | US$0,3708 | -3,68% | -1,38% | US$2.824.704.243 | US$72.362.054 | 7.617.403.228 POL |
| 33 |  Stacks STX | US$1,83 | -4,95% | -0,14% | US$2.738.113.923 | US$69.781.633 | 1.497.439.321 STX |
| 34 |  First Digital USD FDUSD | US$0,9990 | -0,01% | 0,08% | US$2.738.120.626 | US$4.416.753.599 | 2.740.969.430 FDUSD |
| 35 |  Render RENDER | US$5,24 | -4,82% | -6,12% | US$2.713.109.737 | US$179.966.401 | 517.690.747 RENDER |
| 36 |  Immutable IMX | US$1,54 | -6,62% | -7,77% | US$2.526.393.611 | US$42.885.451 | 1.637.774.045 IMX |
| 37 |  dogwifhat WIF | US$2,50 | -7,73% | -11,49% | US$2.499.131.301 | US$387.624.415 | 998.845.364 WIF |
| 38 |  OKB OKB | US$40,26 | -1,28% | -4,89% | US$2.415.578.373 | US$2.654.273 | 60.000.000 OKB |
| 39 |  Arbitrum ARB | US$0,5882 | -3,86% | 4,25% | US$2.338.433.871 | US$213.856.945 | 3.975.409.060 ARB |
| 40 |  Aave AAVE | US$153,28 | -3,46% | -5,82% | US$2.292.470.436 | US$133.548.586 | 14.956.403 AAVE |
| 41 |  Filecoin FIL | US$3,85 | -3,30% | -0,19% | US$2.282.930.896 | US$108.702.210 | 592.815.581 FIL |
| 42 |  Optimism OP | US$1,72 | -5,01% | -3,42% | US$2.155.478.220 | US$137.276.790 | 1.255.070.491 OP |
| 43 |  Injective INJ | US$21,27 | -3,86% | -2,02% | US$2.102.798.378 | US$88.375.291 | 98.848.020 INJ |
| 44 |  Fantom FTM | US$0,7371 | -2,99% | 0,62% | US$2.066.422.733 | US$197.224.467 | 2.803.634.836 FTM |
| 45 |  Cronos CRO | US$0,07750 | -2,26% | -1,30% | US$2.059.423.321 | US$6.300.071 | 26.571.560.696 CRO |
| 46 |  Mantle MNT | US$0,6049 | -3,30% | -6,02% | US$2.036.560.524 | US$72.800.877 | 3.366.841.708 MNT |
| 47 |  Hedera HBAR | US$0,05290 | -5,36% | -0,97% | US$1.992.998.435 | US$63.894.415 | 37.677.232.404 HBAR |
| 48 |  Cosmos ATOM | US$4,90 | 4,63% | 8,65% | US$1.915.964.541 | US$254.884.604 | 390.934.204 ATOM |
| 49 |  VeChain VET | US$0,02348 | -3,83% | 0,80% | US$1.901.485.573 | US$33.802.235 | 80.985.041.177 VET |
| 50 |  Bonk BONK | US$0,00002343 | -3,16% | 1,05% | US$1.736.548.041 | US$215.825.226 | 74.128.330.939.479 BONK |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.