Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO WOO | US$0,2082 | -1,44% | 8,99% | US$381.450.757 | US$63.110.548 | 1.831.901.787 WOO |
| 152 |  Memecoin MEME | US$0,01319 | -6,71% | -11,13% | US$379.386.749 | US$48.266.361 | 28.773.799.696 MEME |
| 153 |  DOGS DOGS | US$0,0007321 | -6,04% | -10,40% | US$378.295.639 | US$69.484.501 | 516.750.000.000 DOGS |
| 154 |  Dymension DYM | US$1,77 | -5,18% | -5,26% | US$371.654.763 | US$31.800.550 | 209.686.003 DYM |
| 155 |  Osmosis OSMO | US$0,5375 | -2,66% | -5,01% | US$370.549.496 | US$11.700.620 | 689.397.974 OSMO |
| 156 |  EthereumPoW ETHW | US$3,40 | -2,87% | -8,81% | US$366.433.316 | US$9.784.064 | 107.818.999 ETHW |
| 157 |  SafePal SFP | US$0,7300 | -2,25% | -1,31% | US$355.862.045 | US$4.608.270 | 487.500.000 SFP |
| 158 |  Reserve Rights RSR | US$0,006840 | -6,63% | -3,55% | US$356.961.363 | US$11.517.127 | 52.188.598.011 RSR |
| 159 |  1inch Network 1INCH | US$0,2786 | -4,23% | 2,61% | US$355.470.780 | US$21.892.151 | 1.275.809.077 1INCH |
| 160 |  Amp AMP | US$0,004258 | 3,89% | 6,88% | US$343.703.512 | US$98.973.414 | 80.722.574.661 AMP |
| 161 |  Golem GLM | US$0,3375 | -4,83% | -1,52% | US$337.478.683 | US$10.856.301 | 1.000.000.000 GLM |
| 162 |  Aevo AEVO | US$0,3807 | -3,85% | 2,43% | US$335.842.862 | US$46.040.392 | 882.166.710 AEVO |
| 163 |  ether.fi ETHFI | US$1,64 | -5,94% | -2,54% | US$334.996.108 | US$76.119.104 | 204.211.632 ETHFI |
| 164 |  WEMIX WEMIX | US$0,7932 | -1,31% | -3,97% | US$326.894.401 | US$1.328.314 | 412.133.093 WEMIX |
| 165 |  Curve DAO Token CRV | US$0,2634 | -4,30% | -1,93% | US$318.626.197 | US$72.434.643 | 1.209.802.751 CRV |
| 166 |  SPACE ID ID | US$0,3938 | -4,53% | -1,13% | US$306.186.773 | US$64.561.314 | 777.571.070 ID |
| 167 |  Holo HOT | US$0,001782 | -8,93% | 7,20% | US$309.922.404 | US$54.965.527 | 173.964.528.163 HOT |
| 168 |  ZetaChain ZETA | US$0,6624 | -0,79% | 5,85% | US$304.418.529 | US$79.952.376 | 459.593.750 ZETA |
| 169 |  0x Protocol ZRX | US$0,3581 | 0,78% | 6,69% | US$303.836.510 | US$106.702.981 | 848.396.563 ZRX |
| 170 |  Echelon Prime PRIME | US$8,46 | -10,09% | -3,69% | US$302.470.261 | US$7.487.106 | 35.773.841 PRIME |
| 171 |  MX Token MX | US$3,11 | 0,00% | -2,97% | US$300.902.487 | US$38.134.601 | 96.781.834 MX |
| 172 |  Zilliqa ZIL | US$0,01574 | -2,24% | 1,95% | US$299.991.525 | US$28.011.567 | 19.060.946.263 ZIL |
| 173 |  Kusama KSM | US$19,05 | -2,52% | 0,09% | US$297.508.580 | US$13.924.531 | 15.617.876 KSM |
| 174 |  Manta Network MANTA | US$0,7759 | -5,27% | -6,19% | US$294.083.605 | US$29.173.281 | 379.044.831 MANTA |
| 175 |  Siacoin SC | US$0,005108 | -2,30% | 3,03% | US$294.928.444 | US$19.639.421 | 57.740.391.700 SC |
| 176 |  JUST JST | US$0,02947 | -1,77% | -2,37% | US$291.750.838 | US$25.907.751 | 9.900.000.000 JST |
| 177 |  Dash DASH | US$23,92 | -2,98% | -2,08% | US$286.708.912 | US$24.885.484 | 11.987.619 DASH |
| 178 |  Enjin Coin ENJ | US$0,1616 | -3,95% | 1,58% | US$285.019.437 | US$16.154.077 | 1.763.934.796 ENJ |
| 179 |  Saga SAGA | US$2,68 | -5,26% | -18,64% | US$279.738.242 | US$66.458.262 | 104.400.002 SAGA |
| 180 |  Ankr ANKR | US$0,02796 | -3,11% | 0,41% | US$279.567.954 | US$11.127.319 | 10.000.000.000 ANKR |
| 181 |  Gas GAS | US$4,30 | -4,69% | -3,68% | US$279.464.841 | US$13.378.286 | 64.992.331 GAS |
| 182 |  Jito JTO | US$2,17 | -6,79% | -6,37% | US$277.872.005 | US$42.572.456 | 128.020.520 JTO |
| 183 |  aelf ELF | US$0,3782 | -3,79% | -3,89% | US$277.453.396 | US$4.138.465 | 733.687.356 ELF |
| 184 |  dYdX (ethDYDX) ETHDYDX | US$1,24 | -5,84% | 25,59% | US$272.041.852 | US$88.635.588 | 220.110.264 ETHDYDX |
| 185 |  Metis METIS | US$44,50 | -2,64% | 14,01% | US$271.501.002 | US$19.664.839 | 6.101.334 METIS |
| 186 |  Qtum QTUM | US$2,55 | -3,80% | -2,13% | US$268.328.406 | US$26.616.098 | 105.366.481 QTUM |
| 187 |  Basic Attention Token BAT | US$0,1784 | -2,94% | -1,22% | US$266.849.186 | US$9.898.383 | 1.495.658.357 BAT |
| 188 |  Terra LUNA | US$0,3745 | -2,70% | -0,37% | US$265.899.966 | US$47.534.671 | 709.984.439 LUNA |
| 189 |  Scroll SCR | US$1,40 | 3,33% | 20,38% | US$265.331.838 | US$3.791.693 | 190.000.000 SCR |
| 190 |  ssv.network SSV | US$23,05 | -4,45% | -0,14% | US$261.244.498 | US$29.440.468 | 11.333.638 SSV |
| 191 |  Altlayer ALT | US$0,1139 | -5,64% | -14,87% | US$259.987.822 | US$28.494.677 | 2.282.474.196 ALT |
| 192 |  Gravity G | US$0,03296 | -4,49% | -4,85% | US$258.595.925 | US$6.856.991 | 7.845.160.000 G |
| 193 |  Ravencoin RVN | US$0,01758 | -5,25% | 0,18% | US$253.374.613 | US$7.516.149 | 14.412.841.598 RVN |
| 194 |  BinaryX BNX | US$0,6669 | -2,87% | -11,55% | US$248.760.983 | US$27.335.851 | 373.031.785 BNX |
| 195 |  Threshold T | US$0,02488 | -1,20% | 3,46% | US$247.884.425 | US$24.532.209 | 9.962.860.940 T |
| 196 |  Rocket Pool RPL | US$11,82 | -2,46% | 4,38% | US$245.262.431 | US$10.028.820 | 20.753.857 RPL |
| 197 |  Hamster Kombat HMSTR | US$0,003758 | -5,02% | -15,36% | US$241.895.236 | US$33.803.993 | 64.375.000.000 HMSTR |
| 198 |  Polymesh POLYX | US$0,2623 | 0,00% | 5,71% | US$235.585.224 | US$30.897.623 | 898.116.566 POLYX |
| 199 |  UMA UMA | US$2,70 | -4,47% | -1,83% | US$231.814.575 | US$20.170.641 | 85.784.521 UMA |
| 200 |  GMX GMX | US$23,51 | -4,35% | 1,70% | US$229.325.224 | US$14.223.056 | 9.752.757 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.