Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blast BLAST | US$0,008854 | -4,19% | -4,42% | US$189.008.323 | US$11.926.405 | 21.346.608.911 BLAST |
| 252 |  Open Campus EDU | US$0,5527 | -4,40% | -3,14% | US$182.311.135 | US$5.990.326 | 329.843.750 EDU |
| 253 |  Band Protocol BAND | US$1,19 | -3,30% | 0,78% | US$181.063.514 | US$7.268.540 | 152.373.326 BAND |
| 254 |  Convex Finance CVX | US$1,84 | -3,57% | -3,59% | US$181.746.691 | US$4.320.500 | 99.030.475 CVX |
| 255 |  Frax Share FXS | US$2,16 | 1,12% | -0,75% | US$180.844.768 | US$29.160.152 | 83.903.489 FXS |
| 256 |  Ontology ONT | US$0,1992 | -4,30% | 1,18% | US$180.805.025 | US$5.874.990 | 907.697.857 ONT |
| 257 |  COTI COTI | US$0,1043 | -3,09% | -2,18% | US$179.273.687 | US$19.983.129 | 1.718.062.713 COTI |
| 258 |  Mr Mint MNT | US$0,5150 | -0,46% | -1,63% | US$180.165.889 | US$268.620 | 349.855.660 MNT |
| 259 |  Loopring LRC | US$0,1306 | -3,96% | 1,18% | US$178.470.306 | US$8.914.196 | 1.366.806.970 LRC |
| 260 |  Gomining Gomining | US$0,4292 | 0,32% | -4,37% | US$178.503.752 | US$10.331.948 | 415.934.610 Gomining |
| 261 |  Biconomy BICO | US$0,2054 | -6,97% | -8,03% | US$178.211.881 | US$12.669.180 | 867.768.182 BICO |
| 262 |  Kadena KDA | US$0,6016 | -0,53% | 0,71% | US$176.499.833 | US$6.189.989 | 293.374.024 KDA |
| 263 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01806 | -5,52% | -16,37% | US$176.370.099 | US$28.854.307 | 9.765.486.048 SUN |
| 264 |  Destra Network DSYNC | US$0,1822 | -4,46% | -3,31% | US$176.283.893 | US$803.970 | 967.535.764 DSYNC |
| 265 |  Radix XRD | US$0,01664 | -3,43% | 2,22% | US$175.913.942 | US$861.285 | 10.574.505.203 XRD |
| 266 |  Rollbit Coin RLB | US$0,07298 | -4,79% | -0,84% | US$175.409.331 | US$775.566 | 2.403.677.804 RLB |
| 267 |  Tellor TRB | US$66,70 | -1,96% | -1,88% | US$174.765.146 | US$23.815.169 | 2.620.170 TRB |
| 268 |  PAAL AI PAAL | US$0,2113 | -6,79% | -7,76% | US$173.186.097 | US$1.532.429 | 819.528.083 PAAL |
| 269 |  Pixels PIXEL | US$0,1544 | -3,79% | 0,84% | US$172.420.829 | US$40.309.042 | 1.116.669.005 PIXEL |
| 270 |  Delysium AGI | US$0,1761 | -6,30% | -11,17% | US$172.613.991 | US$27.342.855 | 980.073.449 AGI |
| 271 |  yearn.finance YFI | US$5.103,33 | -1,82% | 1,29% | US$171.329.459 | US$18.975.145 | 33.572 YFI |
| 272 |  Alchemy Pay ACH | US$0,02019 | -2,47% | -0,51% | US$166.714.878 | US$8.812.725 | 8.258.035.166 ACH |
| 273 |  MAGA TRUMP | US$3,76 | -13,21% | -17,43% | US$165.631.723 | US$5.950.230 | 43.997.357 TRUMP |
| 274 |  Centrifuge CFG | US$0,3292 | -4,30% | -5,12% | US$165.671.963 | US$929.806 | 503.254.960 CFG |
| 275 |  Audius AUDIO | US$0,1302 | -2,92% | 2,23% | US$165.199.873 | US$14.114.557 | 1.269.188.636 AUDIO |
| 276 |  UPCX UPC | US$3,41 | -2,91% | 81,47% | US$165.293.184 | US$2.139.797 | 48.516.439 UPC |
| 277 |  Big Time BIGTIME | US$0,1435 | -4,45% | 4,38% | US$164.929.935 | US$69.888.220 | 1.149.626.128 BIGTIME |
| 278 |  Metaplex MPLX | US$0,4418 | 1,36% | 4,38% | US$162.074.372 | US$1.952.884 | 366.869.435 MPLX |
| 279 |  Hivemapper HONEY | US$0,05916 | 2,25% | 7,45% | US$161.030.282 | US$689.920 | 2.721.738.595 HONEY |
| 280 |  michi (SOL) $MICHI | US$0,2907 | -13,56% | 7,72% | US$161.569.105 | US$11.735.795 | 555.769.302 $MICHI |
| 281 |  Merlin Chain MERL | US$0,3081 | 1,36% | 8,34% | US$161.765.509 | US$12.536.590 | 525.000.000 MERL |
| 282 |  SwissBorg BORG | US$0,1618 | -2,93% | -6,65% | US$159.121.599 | US$1.656.586 | 983.729.858 BORG |
| 283 |  NEM XEM | US$0,01765 | -3,97% | -4,06% | US$158.821.617 | US$2.862.858 | 8.999.999.999 XEM |
| 284 |  Telcoin TEL | US$0,001733 | -0,94% | 15,32% | US$157.917.532 | US$803.216 | 91.149.420.414 TEL |
| 285 |  Solar SXP | US$0,2530 | -5,00% | -7,56% | US$157.140.744 | US$9.783.495 | 621.052.872 SXP |
| 286 |  Creditcoin CTC | US$0,4103 | -2,99% | -0,55% | US$156.779.207 | US$7.080.382 | 382.085.684 CTC |
| 287 |  API3 API3 | US$1,79 | -1,98% | 19,84% | US$154.895.556 | US$72.050.195 | 86.421.978 API3 |
| 288 |  Bitkub Coin KUB | US$2,26 | -3,68% | 0,30% | US$155.686.323 | US$1.049.651 | 68.974.776 KUB |
| 289 |  Moonbeam GLMR | US$0,1696 | -2,13% | -2,20% | US$155.068.184 | US$5.028.330 | 914.109.075 GLMR |
| 290 |  Chromia CHR | US$0,1866 | -5,42% | -2,09% | US$154.448.833 | US$10.052.789 | 827.774.670 CHR |
| 291 |  Virtuals Protocol VIRTUAL | US$0,1528 | 9,34% | 129,08% | US$152.811.252 | US$12.230.644 | 1.000.000.000 VIRTUAL |
| 292 |  BounceBit BB | US$0,3267 | -6,82% | -5,40% | US$151.918.460 | US$26.703.495 | 465.020.548 BB |
| 293 |  Arcblock ABT | US$1,53 | -5,71% | -3,57% | US$151.156.899 | US$775.042 | 98.554.305 ABT |
| 294 |  Xai XAI | US$0,2229 | -4,87% | -2,68% | US$150.076.267 | US$29.116.250 | 673.183.358 XAI |
| 295 |  ANDY (ETH) ANDY | US$0,0001508 | -7,75% | -4,39% | US$150.812.379 | US$2.466.179 | 1.000.000.000.000 ANDY |
| 296 |  Casper CSPR | US$0,01206 | -6,37% | 0,02% | US$149.404.318 | US$3.687.973 | 12.392.096.939 CSPR |
| 297 |  VeThor Token VTHO | US$0,001816 | -4,97% | -6,05% | US$148.853.232 | US$3.265.807 | 81.948.661.286 VTHO |
| 298 |  USDJ USDJ | US$1,14 | -0,34% | -0,67% | US$147.763.327 | US$219.212 | 129.319.901 USDJ |
| 299 |  ICON ICX | US$0,1417 | -4,34% | -4,38% | US$145.556.228 | US$3.363.495 | 1.027.545.264 ICX |
| 300 |  Zignaly ZIG | US$0,1005 | -2,63% | -2,54% | US$143.988.616 | US$792.430 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.