Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  sudeng HIPPO | US$0,01055 | -9,66% | -8,44% | US$105.513.379 | US$56.615.511 | 10.000.000.000 HIPPO |
| 352 |  Solidus Ai Tech AITECH | US$0,09828 | -3,43% | -9,46% | US$105.896.256 | US$2.057.340 | 1.077.476.245 AITECH |
| 353 |  Humans.ai HEART | US$0,01885 | -6,80% | 45,50% | US$105.379.046 | US$640.994 | 5.590.033.742 HEART |
| 354 |  TrueFi TRU | US$0,08353 | -5,33% | -1,01% | US$104.678.384 | US$6.264.045 | 1.253.201.066 TRU |
| 355 |  VVS Finance VVS | US$0,000002230 | -1,77% | -0,84% | US$105.127.371 | US$105.602 | 47.093.735.239.582 VVS |
| 356 |  Tokenlon Network Token LON | US$0,9122 | -0,48% | 0,16% | US$105.060.941 | US$517.705 | 115.169.836 LON |
| 357 |  Alephium ALPH | US$1,17 | -5,07% | -11,63% | US$104.650.263 | US$855.858 | 89.563.876 ALPH |
| 358 |  Celer Network CELR | US$0,01347 | -5,42% | -5,33% | US$104.582.623 | US$8.667.377 | 7.763.424.107 CELR |
| 359 |  Myro MYRO | US$0,1094 | -5,55% | -14,19% | US$103.268.181 | US$21.552.408 | 944.203.815 MYRO |
| 360 |  Portal PORTAL | US$0,3100 | -5,31% | -2,88% | US$102.527.302 | US$14.508.393 | 330.784.174 PORTAL |
| 361 |  Vulcan Forged (PYR) PYR | US$2,66 | -3,76% | -4,07% | US$103.613.862 | US$5.426.082 | 38.983.184 PYR |
| 362 |  Moca Network MOCA | US$0,08074 | -3,55% | -5,21% | US$103.210.676 | US$18.391.836 | 1.278.317.017 MOCA |
| 363 |  Sleepless AI AI | US$0,4482 | -2,30% | -3,29% | US$102.387.597 | US$15.805.437 | 228.437.500 AI |
| 364 |  BORA BORA | US$0,09341 | -1,13% | -2,61% | US$102.728.563 | US$3.163.909 | 1.099.750.000 BORA |
| 365 |  Prom PROM | US$5,55 | -1,01% | -1,51% | US$101.253.021 | US$5.268.900 | 18.250.000 PROM |
| 366 |  0x0.ai 0x0 | US$0,1165 | -3,37% | -19,64% | US$101.169.665 | US$366.444 | 868.563.455 0x0 |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05033 | -2,48% | -2,42% | US$99.638.258 | US$3.060.478 | 1.979.624.924 STRAX |
| 368 |  Mines of Dalarnia DAR | US$0,1613 | -8,52% | 1,33% | US$100.156.564 | US$9.052.154 | 620.923.298 DAR |
| 369 |  inSure DeFi SURE | US$0,003728 | -2,79% | 14,50% | US$99.877.451 | US$413.919 | 26.790.063.175 SURE |
| 370 |  Hive HIVE | US$0,1992 | -4,20% | -1,27% | US$99.742.853 | US$9.323.306 | 500.749.243 HIVE |
| 371 |  Highstreet HIGH | US$1,42 | -4,74% | 2,09% | US$98.109.692 | US$16.040.465 | 68.909.200 HIGH |
| 372 |  Phoenix PHB | US$1,87 | -7,66% | -14,69% | US$97.767.198 | US$8.910.668 | 52.208.785 PHB |
| 373 |  Lumia LUMIA | US$1,35 | 8,63% | 0,00% | US$99.416.382 | US$56.677.181 | 73.842.395 LUMIA |
| 374 |  Status SNT | US$0,02490 | -3,79% | 0,03% | US$97.389.168 | US$2.610.701 | 3.911.011.813 SNT |
| 375 |  Rootstock Infrastructure Framework RIF | US$0,09696 | -3,45% | 1,57% | US$96.956.728 | US$2.561.801 | 1.000.000.000 RIF |
| 376 |  BitMart Token BMX | US$0,2999 | -1,88% | 5,04% | US$97.259.347 | US$339.925 | 324.281.616 BMX |
| 377 |  Marlin POND | US$0,01198 | -2,57% | -5,26% | US$96.860.914 | US$4.041.845 | 8.087.375.977 POND |
| 378 |  Velo VELO | US$0,01314 | -5,28% | -13,57% | US$97.086.500 | US$9.394.769 | 7.390.475.595 VELO |
| 379 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$12,45 | -5,59% | 4,00% | US$96.758.664 | US$178.624 | 7.770.000 PUPS |
| 380 |  ShibaBitcoin SHIBTC | US$1,11 | 69,71% | 24,79% | US$96.208.268 | US$19.923.193 | 86.461.076 SHIBTC |
| 381 |  Moonriver MOVR | US$10,33 | -2,19% | 3,58% | US$95.083.221 | US$4.877.884 | 9.201.754 MOVR |
| 382 |  SLERF SLERF | US$0,1903 | -3,56% | -18,03% | US$95.173.021 | US$22.409.947 | 499.997.750 SLERF |
| 383 |  Paycoin PCI | US$0,09469 | -0,69% | -3,87% | US$95.434.995 | US$832.977 | 1.007.831.650 PCI |
| 384 |  Coq Inu COQ | US$0,000001380 | -7,76% | -11,25% | US$95.459.705 | US$3.272.204 | 69.420.000.000.000 COQ |
| 385 |  Shentu CTK | US$0,6943 | 18,07% | 20,14% | US$96.621.643 | US$46.652.976 | 139.155.608 CTK |
| 386 |  ChainGPT CGPT | US$0,1266 | -3,48% | -11,56% | US$94.216.002 | US$3.180.303 | 744.268.136 CGPT |
| 387 |  Hoppy HOPPY | US$0,0002230 | -11,75% | 28,13% | US$93.808.490 | US$8.396.823 | 420.690.000.000 HOPPY |
| 388 |  Adventure Gold AGLD | US$1,20 | -5,54% | 13,25% | US$92.972.455 | US$8.379.216 | 77.310.001 AGLD |
| 389 |  MVL MVL | US$0,003666 | -1,77% | -1,45% | US$93.687.956 | US$3.629.304 | 25.552.958.863 MVL |
| 390 |  Hooked Protocol HOOK | US$0,4771 | -5,90% | 4,95% | US$93.039.810 | US$16.135.635 | 194.998.917 HOOK |
| 391 |  Dusk DUSK | US$0,1985 | -3,66% | -1,92% | US$92.702.960 | US$8.033.166 | 466.999.999 DUSK |
| 392 |  WHY WHY | US$0,0000002200 | 1,25% | -30,28% | US$92.365.976 | US$7.773.436 | 420.000.000.000.000 WHY |
| 393 |  World Mobile Token WMTX | US$0,1884 | -5,34% | -15,56% | US$92.664.883 | US$5.313.495 | 491.838.755 WMTX |
| 394 |  Bone ShibaSwap BONE | US$0,3996 | -2,10% | -3,05% | US$91.867.901 | US$4.440.905 | 229.923.351 BONE |
| 395 |  AI Analysis Token AIAT | US$0,6273 | 0,77% | 1,28% | US$91.827.187 | US$256.816 | 146.389.462 AIAT |
| 396 |  Dent DENT | US$0,0009160 | -4,58% | -1,38% | US$91.596.653 | US$3.948.918 | 100.000.000.000 DENT |
| 397 |  Propy PRO | US$0,9169 | -4,44% | -4,16% | US$91.686.449 | US$1.509.769 | 100.000.000 PRO |
| 398 |  Oraichain ORAI | US$6,58 | 0,68% | 2,71% | US$91.009.422 | US$2.001.007 | 13.823.700 ORAI |
| 399 |  DODO DODO | US$0,1252 | -4,84% | -0,40% | US$90.860.605 | US$16.677.423 | 725.703.404 DODO |
| 400 |  LCX LCX | US$0,1178 | -5,28% | -11,12% | US$90.907.545 | US$518.210 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.