Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 21/10/2024

Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Pangolin Pangolin PNGUS$0,24633,64%-0,37%US$53.789.005US$2.354.930218.373.971 PNG
552LTO Network LTO Network LTOUS$0,1235-0,36%1,82%US$53.450.240US$1.810.317432.874.804 LTO
553GameBuild GameBuild GAMEUS$0,003385-2,59%-2,69%US$53.406.685US$2.949.26615.776.762.231 GAME
554Kujira Kujira KUJIUS$0,4330-4,19%-2,90%US$52.982.342US$280.872122.349.807 KUJI
555Shadow Token Shadow Token SHDWUS$0,3286-0,92%-0,71%US$53.050.878US$204.715161.441.781 SHDW
556Solana Name Service Solana Name Service FIDAUS$0,2472-3,76%-4,74%US$52.768.713US$26.811.505213.438.403 FIDA
557PlatON PlatON LATUS$0,008727-1,37%-6,00%US$52.554.044US$6.615.5726.022.079.636 LAT
558Alien Worlds Alien Worlds TLMUS$0,01110-3,47%3,70%US$52.037.659US$7.960.5804.686.956.634 TLM
559Assemble AI Assemble AI ASMUS$0,03460-1,92%-12,95%US$51.906.093US$4.611.4011.500.000.000 ASM
560Ergo Ergo ERGUS$0,6573-1,83%-2,71%US$51.296.351US$68.257,2878.045.126 ERG
561Aavegotchi Aavegotchi GHSTUS$0,9621-5,36%2,35%US$50.748.947US$4.361.81152.747.801 GHST
562Bitcoin Palladium Bitcoin Palladium BTCPUS$20,430,00%0,06%US$50.606.959-2.476.893 BTCP
563Tokamak Network Tokamak Network TONUS$1,15-3,77%-0,18%US$50.286.380US$1.353.34243.841.454 TON
564smARTOFGIVING smARTOFGIVING AOGUS$0,6827-0,02%-0,16%US$50.367.320-73.780.484 AOG
565Perpetual Protocol Perpetual Protocol PERPUS$0,75022,94%17,03%US$49.517.330US$84.441.10766.002.157 PERP
566Zero1 Labs Zero1 Labs DEAIUS$0,5512-8,71%-11,20%US$50.283.752US$3.364.87091.221.244 DEAI
567Cortex Cortex CTXCUS$0,2211-0,99%11,30%US$49.674.922US$4.188.177224.650.238 CTXC
568DEXTools DEXTools DEXTUS$0,63861,43%-10,32%US$49.699.947US$78.143,2277.821.801 DEXT
569Cobak Token Cobak Token CBKUS$0,5661-2,95%-2,59%US$49.715.868US$1.264.44787.817.689 CBK
570Aergo Aergo AERGOUS$0,1070-0,94%-0,24%US$49.763.422US$8.169.880464.999.998 AERGO
571MovieBloc MovieBloc MBLUS$0,002751-3,89%-1,78%US$49.445.757US$4.722.61317.975.220.548 MBL
572Heroes of Mavia Heroes of Mavia MAVIAUS$1,47-6,18%-10,44%US$48.759.832US$9.365.97933.062.882 MAVIA
573Propbase Propbase PROPSUS$0,1297-3,85%2,25%US$48.938.064US$1.085.981377.251.554 PROPS
574Ethernity Chain Ethernity Chain ERNUS$2,19-3,83%3,37%US$48.655.784US$4.105.65522.230.220 ERN
575Tensor Tensor TNSRUS$0,3878-6,92%4,93%US$48.479.337US$20.826.382125.000.000 TNSR
576Metacraft Metacraft MCTUS$0,9220-2,72%-6,81%US$48.555.804US$2.159,0652.661.120 MCT
577Lift Dollar Lift Dollar USDLUS$1,000,03%0,04%US$48.287.618US$3.720,3948.266.687 USDL
578IAGON IAGON IAGUS$0,12754,31%9,64%US$47.937.701US$158.724376.020.434 IAG
579Star Atlas Star Atlas ATLASUS$0,002802-5,56%-9,80%US$47.828.288US$2.004.07117.067.060.883 ATLAS
580TokenFi TokenFi TOKENUS$0,04762-6,67%-8,64%US$47.619.397US$17.237.5871.000.019.789 TOKEN
581GEODNET GEODNET GEODUS$0,2396-1,15%-9,55%US$47.474.706US$140.813198.173.857 GEOD
582LimeWire LimeWire LMWRUS$0,1577-1,30%-12,38%US$47.209.555US$2.499.122299.377.497 LMWR
583OctaSpace OctaSpace OCTAUS$1,42-0,80%-4,68%US$46.598.539US$1.061.34532.704.306 OCTA
584HashAI HashAI HASHAIUS$0,0005388-7,45%-10,09%US$45.561.622US$132.33784.564.818.695 HASHAI
585Dego Finance Dego Finance DEGOUS$2,23-9,97%3,38%US$46.864.085US$4.068.05520.997.213 DEGO
586Uquid Coin Uquid Coin UQCUS$4,67-15,21%51,51%US$46.731.244US$306.73910.000.000 UQC
587Bitget Wallet Token Bitget Wallet Token BWBUS$0,3266-1,90%11,63%US$46.684.353US$4.112.715142.920.247 BWB
588Metadium Metadium METAUS$0,02719-2,17%-2,92%US$46.328.253US$968.5461.703.608.720 META
589Polymath Polymath POLYUS$0,04992-15,24%-16,42%US$46.174.717US$8.706,21924.998.413 POLY
590WazirX WazirX WRXUS$0,1210-5,11%-7,00%US$46.212.161US$773.543381.856.872 WRX
591MAP Protocol MAP Protocol MAPOUS$0,008994-0,06%-0,14%US$46.062.427US$1.662.0715.121.634.716 MAPO
592DeFi Pulse Index DeFi Pulse Index DPIUS$82,26-4,60%0,89%US$45.979.658US$313.476558.983 DPI
593Enzyme Enzyme MLNUS$17,21-3,20%-3,45%US$45.897.158US$1.424.9372.667.599 MLN
594Reef Reef REEFUS$0,001930-5,80%-77,68%US$44.044.793US$12.710.82922.821.409.581 REEF
595ViciCoin ViciCoin VCNTUS$20,140,49%0,17%US$45.913.327US$63.124,172.279.555 VCNT
596Ultiverse Ultiverse ULTIUS$0,017911,23%-3,33%US$45.324.829US$3.415.4522.530.000.000 ULTI
597LooksRare LooksRare LOOKSUS$0,04553-3,09%3,14%US$45.531.001US$2.104.811999.941.673 LOOKS
598NeuralAI NeuralAI NEURALUS$4,54-7,50%-6,33%US$45.388.963US$181.97710.000.000 NEURAL
599Dimitra Dimitra DMTRUS$0,09369-0,39%-2,98%US$45.580.649US$382.649486.503.182 DMTR
600ORIGYN ORIGYN OGYUS$0,0057948,93%12,48%US$45.360.004US$212.3007.828.640.875 OGY

Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.

12/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/10/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan