Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,38 | -0,88% | 0,53% | US$29.925.356 | US$14.806,45 | 741.032 QUICK |
| 702 |  Rally RLY | US$0,005722 | 2,72% | 9,51% | US$29.894.288 | US$2.327.943 | 5.224.891.138 RLY |
| 703 |  Samoyedcoin SAMO | US$0,008136 | 7,54% | 9,21% | US$29.755.955 | US$2.558.682 | 3.657.134.467 SAMO |
| 704 |  Router Protocol (Old) ROUTE | US$1,77 | -9,77% | -19,49% | US$29.567.443 | US$140.687 | 16.731.142 ROUTE |
| 705 |  NAVI Protocol NAVX | US$0,1211 | -7,27% | -18,68% | US$29.499.443 | US$3.463.090 | 243.631.317 NAVX |
| 706 |  Numbers Protocol NUM | US$0,04280 | -3,01% | -2,39% | US$29.332.091 | US$545.724 | 685.295.131 NUM |
| 707 |  Verasity VRA | US$0,002968 | -4,51% | -7,55% | US$29.213.609 | US$3.702.839 | 9.844.270.142 VRA |
| 708 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03933 | -1,48% | 0,54% | US$29.144.729 | US$5.343.251 | 741.032.400 QUICK |
| 709 |  Parcl PRCL | US$0,2007 | -7,54% | -12,71% | US$29.079.432 | US$11.711.051 | 144.901.780 PRCL |
| 710 |  Graphlinq Chain GLQ | US$0,08513 | -9,20% | -18,57% | US$28.944.587 | US$695.978 | 339.999.895 GLQ |
| 711 |  BIM BIM | US$1,14 | -0,12% | -0,19% | US$28.934.764 | US$80.122,39 | 25.455.074 BIM |
| 712 |  Harvest Finance FARM | US$41,89 | -4,08% | -3,43% | US$28.780.541 | US$1.228.444 | 687.054 FARM |
| 713 |  Reserve Dollar RSV | US$0,9986 | -0,02% | 0,00% | US$28.810.395 | - | 28.850.667 RSV |
| 714 |  Skibidi Toilet SKBDI | US$0,4088 | -17,34% | -30,59% | US$28.629.888 | US$2.206.928 | 70.038.672 SKBDI |
| 715 |  Linear Finance LINA | US$0,004166 | -3,57% | -0,15% | US$28.470.909 | US$8.301.446 | 6.833.502.299 LINA |
| 716 |  SaucerSwap SAUCE | US$0,04005 | -4,83% | -2,63% | US$28.635.495 | US$356.298 | 714.968.830 SAUCE |
| 717 |  RabBitcoin RBTC | US$0,000003830 | -0,66% | -6,70% | US$28.515.389 | US$4.928.697 | 7.437.500.000.000 RBTC |
| 718 |  Cream Finance CREAM | US$15,35 | -2,43% | -6,68% | US$28.489.966 | US$2.462.244 | 1.855.659 CREAM |
| 719 |  DEAPcoin DEP | US$0,001059 | -1,56% | -10,14% | US$28.564.419 | US$891.056 | 26.978.413.910 DEP |
| 720 |  Moss Coin MOC | US$0,06897 | -1,39% | -2,95% | US$28.726.350 | US$1.956.407 | 416.489.688 MOC |
| 721 |  OX Coin OX | US$0,007172 | -6,94% | 12,41% | US$28.515.458 | US$1.117.706 | 3.975.794.531 OX |
| 722 |  Burnedfi BURN | US$2,08 | 2,70% | -16,41% | US$28.033.498 | US$369.981 | 13.492.325 BURN |
| 723 |  Jesus Coin JESUS | US$0,0000001800 | -5,23% | -11,80% | US$27.955.874 | US$364.054 | 151.426.487.242.538 JESUS |
| 724 |  VAIOT VAI | US$0,08096 | -5,87% | -1,03% | US$28.061.685 | US$379.678 | 346.633.063 VAI |
| 725 |  Polkastarter POLS | US$0,2796 | -1,39% | -7,62% | US$27.788.753 | US$531.480 | 99.401.432 POLS |
| 726 |  Doge Killer LEASH | US$260,21 | -4,38% | -10,33% | US$27.679.070 | US$3.233.894 | 106.373 LEASH |
| 727 |  AVINOC AVINOC | US$0,07104 | 0,00% | -10,60% | US$27.651.010 | - | 389.244.472 AVINOC |
| 728 |  WeBuy WE | US$0,07636 | 1,31% | -3,29% | US$27.645.459 | US$60.251,45 | 362.031.240 WE |
| 729 |  Tranchess CHESS | US$0,1569 | 8,03% | 7,36% | US$27.648.204 | US$20.336.800 | 176.266.505 CHESS |
| 730 |  AVA AVA | US$0,5048 | -4,43% | -3,68% | US$27.569.740 | US$498.424 | 54.618.089 AVA |
| 731 |  Velas VLX | US$0,01038 | -1,45% | -9,77% | US$27.429.712 | US$531.742 | 2.641.298.356 VLX |
| 732 |  Electronic USD eUSD | US$0,9982 | 0,25% | -0,09% | US$27.444.953 | US$154.509 | 27.494.711 eUSD |
| 733 |  Dora Factory DORA | US$0,05076 | -2,94% | -14,89% | US$27.273.960 | US$326.803 | 537.277.116 DORA |
| 734 |  BOB (ETH) BOB | US$0,00003970 | 3,77% | -17,64% | US$27.357.837 | US$3.706.556 | 689.127.646.403 BOB |
| 735 |  Gearbox Protocol GEAR | US$0,004847 | -2,84% | -13,06% | US$27.084.883 | US$474.029 | 5.587.446.725 GEAR |
| 736 |  Botto BOTTO | US$0,5515 | -1,71% | 58,22% | US$26.919.139 | US$280.721 | 48.814.759 BOTTO |
| 737 |  ROGin AI ROG | US$0,4034 | -0,55% | -3,23% | US$27.024.837 | US$2.328.763 | 66.989.874 ROG |
| 738 |  Unifi Protocol DAO UNFI | US$2,83 | -5,26% | 1,05% | US$26.902.064 | US$11.188.621 | 9.491.350 UNFI |
| 739 |  PlayDapp PDA | US$0,04453 | -5,10% | -3,29% | US$26.800.033 | US$2.522.703 | 601.810.482 PDA |
| 740 |  Multibit MUBI | US$0,02820 | -7,44% | -19,46% | US$26.791.571 | US$4.348.244 | 950.000.000 MUBI |
| 741 |  LinqAI LNQ | US$0,1290 | -3,01% | -11,18% | US$26.783.652 | US$172.329 | 207.668.246 LNQ |
| 742 |  Fractal Bitcoin FB | US$6,25 | -15,83% | -4,60% | US$26.458.138 | US$12.283.346 | 4.234.350 FB |
| 743 |  GameStop GME | US$0,003812 | -13,52% | -15,67% | US$26.246.209 | US$10.483.297 | 6.885.214.218 GME |
| 744 |  StrikeX STRX | US$0,03023 | -1,73% | -1,41% | US$26.254.195 | US$715.813 | 868.465.703 STRX |
| 745 |  GT Protocol GTAI | US$0,7541 | -6,60% | -5,94% | US$26.436.597 | US$4.077.543 | 35.055.638 GTAI |
| 746 |  Opulous OPUL | US$0,07389 | -4,25% | -6,73% | US$26.220.654 | US$758.294 | 354.864.207 OPUL |
| 747 |  AhaToken AHT | US$0,004643 | -2,86% | -1,09% | US$26.245.857 | US$969.157 | 5.652.590.130 AHT |
| 748 |  Clore.ai CLORE | US$0,1045 | -7,53% | -19,90% | US$26.066.557 | US$3.694.092 | 249.491.637 CLORE |
| 749 |  Non-Playable Coin Solana NPCS | US$0,02688 | -15,24% | 81,18% | US$26.063.365 | US$1.137.422 | 969.714.773 NPCS |
| 750 |  Cornucopias COPI | US$0,02812 | 3,54% | 17,76% | US$25.779.184 | US$82.651,19 | 916.896.822 COPI |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.