Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quantum Resistant Ledger QRL | US$0,2735 | -4,02% | -1,50% | US$18.580.078 | US$4.110,24 | 67.937.170 QRL |
| 852 |  MonaCoin MONA | US$0,2809 | 8,62% | 8,74% | US$18.466.663 | US$132.019 | 65.729.675 MONA |
| 853 |  Taraxa TARA | US$0,004098 | -1,53% | -13,97% | US$18.329.080 | US$123.400 | 4.472.285.003 TARA |
| 854 |  Mr Miggles MIGGLES | US$0,01911 | -5,35% | -32,16% | US$18.296.851 | US$2.367.591 | 957.371.091 MIGGLES |
| 855 |  BlueMove MOVE | US$0,1032 | -6,35% | -11,91% | US$18.171.781 | US$119.858 | 176.000.000 MOVE |
| 856 |  Hermez Network HEZ | US$3,88 | -1,41% | -0,24% | US$18.216.938 | US$10.154,15 | 4.700.000 HEZ |
| 857 |  DMAIL Network DMAIL | US$0,2796 | -0,45% | 8,27% | US$18.142.178 | US$10.520.953 | 64.875.415 DMAIL |
| 858 |  Gifto GFT | US$0,01732 | -1,93% | -2,10% | US$17.962.767 | US$1.438.878 | 1.037.167.539 GFT |
| 859 |  Firo FIRO | US$1,26 | -3,62% | 0,44% | US$17.947.967 | US$909.374 | 14.258.462 FIRO |
| 860 |  Brainlet BRAINLET | US$0,01882 | -18,41% | -37,19% | US$17.933.055 | US$4.496.174 | 952.905.541 BRAINLET |
| 861 |  Zukiverse ZUKI | US$0,4790 | -19,76% | -36,00% | US$17.635.915 | US$10.198,46 | 36.819.022 ZUKI |
| 862 |  Klever KLV | US$0,002000 | -2,80% | -1,04% | US$17.764.967 | US$653.618 | 8.880.780.407 KLV |
| 863 |  RealGOAT RGOAT | US$0,0000008500 | 0,49% | -4,61% | US$17.775.223 | US$92.885,53 | 21.000.000.000.000 RGOAT |
| 864 |  Stratos STOS | US$0,4619 | -3,39% | 19,45% | US$17.922.852 | US$391.901 | 38.800.874 STOS |
| 865 |  ELYSIA EL | US$0,004414 | -3,28% | -1,24% | US$17.704.509 | US$510.809 | 4.010.729.784 EL |
| 866 |  Moonchain MXC | US$0,006584 | -1,26% | -2,82% | US$17.546.170 | US$618.914 | 2.664.965.800 MXC |
| 867 |  catwifhat CWIF | US$0,0000005300 | -27,02% | 13,48% | US$17.490.136 | US$1.349.001 | 33.178.468.785.784 CWIF |
| 868 |  PIVX PIVX | US$0,1998 | -6,94% | -8,07% | US$17.403.323 | US$1.907.029 | 87.121.910 PIVX |
| 869 |  Ellipsis EPS | US$0,02409 | 0,46% | 0,96% | US$17.430.372 | US$2.219,26 | 723.701.572 EPS |
| 870 |  Aviator AVI | US$0,002543 | 6,06% | 11,92% | US$17.256.307 | US$53.513,80 | 6.786.824.276 AVI |
| 871 |  Cratos CRTS | US$0,0003519 | -1,44% | -2,82% | US$17.349.657 | US$2.733.943 | 49.299.676.745 CRTS |
| 872 |  Tarot TAROT | US$0,2659 | -4,84% | -12,14% | US$17.209.886 | US$123.871 | 64.724.935 TAROT |
| 873 |  zKML ZKML | US$0,1841 | 13,50% | 23,45% | US$17.191.944 | US$128.216 | 93.403.600 ZKML |
| 874 |  Verified USD USDV | US$0,9991 | -0,03% | 0,26% | US$17.125.996 | US$42.385,77 | 17.141.815 USDV |
| 875 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | -0,52% | -6,07% | US$16.958.057 | US$7.070.581 | 11.360.000 ALPINE |
| 876 |  ParagonsDAO PDT | US$0,1065 | 2,28% | 2,21% | US$16.920.681 | US$12.277,25 | 158.936.556 PDT |
| 877 |  HyperGPT HGPT | US$0,02785 | -4,07% | -12,74% | US$16.892.776 | US$1.582.309 | 606.496.190 HGPT |
| 878 |  BlackFort Exchange Network BXN | US$0,003746 | 0,76% | 2,67% | US$16.817.075 | US$196.447 | 4.489.589.680 BXN |
| 879 |  Morpheus.Network MNW | US$0,3558 | -1,30% | -8,71% | US$16.784.715 | US$28.025,89 | 47.180.014 MNW |
| 880 |  Nine Chronicles WNCG | US$0,04437 | -4,14% | -0,68% | US$16.714.233 | US$583.515 | 376.665.616 WNCG |
| 881 |  Blendr Network BLENDR | US$0,4129 | -1,03% | -14,77% | US$16.647.530 | US$183.994 | 40.318.859 BLENDR |
| 882 |  Hathor HTR | US$0,03612 | -9,26% | 5,29% | US$16.545.128 | US$340.291 | 458.031.345 HTR |
| 883 |  Pikaboss PIKA | US$0,00000004000 | -3,75% | 12,97% | US$16.470.342 | US$123.102 | 420.690.000.000.000 PIKA |
| 884 |  Foxsy AI FOXSY | US$0,08163 | -3,68% | -4,02% | US$16.590.670 | US$1.196.454 | 203.240.765 FOXSY |
| 885 |  Pandora PANDORA | US$1.640,85 | -3,50% | -0,43% | US$16.408.467 | US$2.675.703 | 10.000 PANDORA |
| 886 |  Oho OHO | US$0,0006794 | 0,01% | 1,04% | US$16.390.840 | US$16.715,32 | 24.123.896.382 OHO |
| 887 |  Minswap MIN | US$0,01513 | 1,08% | 0,99% | US$16.377.397 | US$191.053 | 1.082.367.249 MIN |
| 888 |  Defigram DFG | US$1,64 | -0,72% | -0,86% | US$16.371.051 | US$3.380,93 | 10.000.000 DFG |
| 889 |  cheqd CHEQ | US$0,02545 | 1,92% | -1,56% | US$16.348.813 | US$137.578 | 642.492.815 CHEQ |
| 890 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009126 | -3,49% | -13,84% | US$16.265.797 | US$544.857 | 17.822.778.482 SHIDO |
| 891 |  UNS TOKEN UNS | US$0,1541 | -0,02% | -0,01% | US$16.272.370 | US$298,13 | 105.604.200 UNS |
| 892 |  Mango MNGO | US$0,01625 | 0,92% | -2,78% | US$16.253.946 | US$148.733 | 1.000.000.000 MNGO |
| 893 |  Pluton PLU | US$2,02 | -0,94% | 1,86% | US$16.233.101 | US$264.380 | 8.055.612 PLU |
| 894 |  8-Bit Coin COIN | US$0,0005408 | 0,10% | -17,42% | US$16.224.148 | US$44.176,55 | 30.000.000.000 COIN |
| 895 |  DeFi Kingdoms JEWEL | US$0,1425 | 1,10% | 1,52% | US$16.174.473 | US$58.688,58 | 113.537.457 JEWEL |
| 896 |  SquidGrow SQGROW | US$0,01674 | -1,38% | -5,81% | US$16.124.839 | US$101.869 | 963.023.698 SQGROW |
| 897 |  Brickken BKN | US$0,2650 | -3,26% | -9,81% | US$16.312.540 | US$419.696 | 61.561.063 BKN |
| 898 |  Polytrade TRADE | US$0,4227 | -10,52% | -19,19% | US$15.959.615 | US$297.149 | 37.759.515 TRADE |
| 899 |  UFO Gaming UFO | US$0,0000006200 | -4,40% | 41,18% | US$15.965.523 | US$145.342 | 25.757.575.757.576 UFO |
| 900 |  SpaceN SN | US$0,3976 | -2,32% | 3,62% | US$15.908.079 | US$11.783,93 | 40.010.000 SN |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.