Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GAMEE GMEE | US$0,01107 | -3,98% | -2,92% | US$13.434.468 | US$108.770 | 1.213.631.228 GMEE |
| 952 |  Pitbull PIT | - | -3,18% | -1,42% | US$13.399.926 | US$126.677 | 40.192.158.063.660.000 PIT |
| 953 |  SPECTRE AI SPECTRE | US$1,47 | 4,60% | -13,10% | US$13.376.065 | US$87.259,84 | 9.093.998 SPECTRE |
| 954 |  Byte BYTE | US$0,00001370 | -20,17% | -11,63% | US$13.210.306 | US$191.396 | 964.467.033.477 BYTE |
| 955 |  VITE VITE | US$0,01201 | -4,48% | -13,55% | US$13.256.344 | US$1.989.777 | 1.103.429.699 VITE |
| 956 |  Ben the Dog BENDOG | US$0,01322 | -6,53% | -15,72% | US$13.215.654 | US$1.009.003 | 999.780.947 BENDOG |
| 957 |  Castello Coin CAST | US$0,06211 | 2,74% | 3,81% | US$13.187.812 | - | 212.328.507 CAST |
| 958 |  Mdex MDX | US$0,01379 | -2,75% | -3,58% | US$13.106.323 | US$323.649 | 950.246.937 MDX |
| 959 |  ALTAVA TAVA | US$0,02570 | -1,85% | 5,07% | US$13.074.080 | US$1.781.039 | 508.811.996 TAVA |
| 960 |  zkRace ZERC | US$0,1082 | -1,15% | -22,06% | US$12.980.673 | US$103.139 | 120.000.000 ZERC |
| 961 |  Nibiru Chain NIBI | US$0,06982 | -0,45% | -2,38% | US$13.034.644 | US$1.265.246 | 186.694.846 NIBI |
| 962 |  SuperWalk GRND | US$0,09276 | -0,27% | 0,26% | US$13.025.556 | US$634.487 | 140.428.613 GRND |
| 963 |  Kryll KRL | US$0,3524 | -0,67% | -1,31% | US$13.009.332 | US$78.875,73 | 36.911.369 KRL |
| 964 |  DeFiChain DFI | US$0,01571 | -6,91% | -4,53% | US$13.022.830 | US$1.379.713 | 828.938.980 DFI |
| 965 |  Ginnan The Cat GINNAN | US$0,000001880 | -18,92% | -20,09% | US$13.003.749 | US$3.304.141 | 6.899.998.362.189 GINNAN |
| 966 |  Inverse Finance INV | US$21,91 | -1,80% | 3,19% | US$12.987.823 | US$95.473,12 | 592.743 INV |
| 967 |  Sabai Protocol SABAI | US$0,02587 | 0,42% | -5,25% | US$12.959.963 | US$105.725 | 501.060.674 SABAI |
| 968 |  OpenChat CHAT | US$0,4304 | -2,59% | 1,18% | US$12.890.973 | US$21.801,34 | 29.948.057 CHAT |
| 969 |  Netvrk NETVR | US$0,1421 | -2,03% | 23,59% | US$12.891.823 | US$323.835 | 90.754.833 NETVR |
| 970 |  Dimecoin DIME | US$0,00002667 | -2,78% | 1,43% | US$12.756.089 | - | 478.333.438.962 DIME |
| 971 |  Colony CLY | US$0,1178 | -1,83% | -4,26% | US$12.716.706 | US$18.138,35 | 107.983.960 CLY |
| 972 |  Katana Inu KATA | US$0,0004659 | 2,00% | -0,47% | US$12.683.263 | US$889.191 | 27.226.308.014 KATA |
| 973 |  Shapeshift FOX Token FOX | US$0,03357 | 0,47% | -4,27% | US$12.661.973 | US$916.498 | 377.154.162 FOX |
| 974 |  Synternet NOIA | US$0,05175 | 6,04% | -4,38% | US$12.655.465 | US$18.927,66 | 244.566.355 NOIA |
| 975 |  Aventus AVT | US$2,11 | 0,00% | 3,42% | US$12.658.333 | US$51.154,02 | 6.000.000 AVT |
| 976 |  XCAD Network XCAD | US$0,2653 | 0,40% | -17,14% | US$12.660.874 | US$2.433.450 | 47.726.796 XCAD |
| 977 |  SwftCoin SWFTC | US$0,003165 | -1,81% | 6,66% | US$12.675.409 | US$1.461.192 | 4.004.999.999 SWFTC |
| 978 |  TROY TROY | US$0,001467 | -2,29% | -2,88% | US$12.651.178 | US$1.685.228 | 8.625.000.000 TROY |
| 979 |  Prosper PROS | US$0,3860 | 0,88% | -6,79% | US$12.579.508 | US$5.480.229 | 32.586.580 PROS |
| 980 |  hehe HEHE | US$0,01496 | -18,74% | -46,48% | US$12.577.867 | US$991.417 | 840.606.180 HEHE |
| 981 |  DeepBrain Chain DBC | US$0,002297 | -2,01% | 1,71% | US$12.471.077 | US$149.679 | 5.428.952.299 DBC |
| 982 |  WhiteCoin XWC | US$0,01622 | 2,00% | -6,09% | US$12.398.840 | US$260.954 | 764.324.623 XWC |
| 983 |  Hegic HEGIC | US$0,01779 | -7,68% | -12,27% | US$12.520.342 | US$202.638 | 703.727.349 HEGIC |
| 984 |  Vectorspace AI VXV | US$0,2503 | -12,71% | -12,12% | US$12.391.765 | US$55.728,32 | 49.517.054 VXV |
| 985 |  Comtech Gold CGO | US$87,37 | -0,11% | 2,64% | US$12.318.683 | US$671.762 | 141.000 CGO |
| 986 |  Bloktopia BLOK | US$0,0007017 | -3,85% | -3,54% | US$12.305.071 | US$269.213 | 17.536.640.676 BLOK |
| 987 |  THENA THE | US$0,2634 | 1,01% | 34,69% | US$12.302.551 | US$304.259 | 46.698.446 THE |
| 988 |  Ooki Protocol OOKI | US$0,001369 | -2,01% | -0,46% | US$12.242.417 | US$946.948 | 8.941.074.974 OOKI |
| 989 |  FC Porto Fan Token PORTO | US$1,70 | 1,30% | 4,32% | US$12.255.613 | US$6.433.807 | 7.218.206 PORTO |
| 990 |  Statter Network STT | US$0,2439 | 1,30% | -5,13% | US$12.278.007 | US$1.654.998 | 50.344.589 STT |
| 991 |  BarnBridge BOND | US$1,54 | -4,14% | -3,52% | US$12.159.104 | US$1.184.181 | 7.910.262 BOND |
| 992 |  CatCoin CAT | - | -6,71% | -7,34% | US$12.190.283 | US$1.392.359 | 50.000.000.000.000.000 CAT |
| 993 |  Luckycoin LKY | US$0,6315 | 34,62% | 0,00% | US$12.204.818 | - | 19.326.319 LKY |
| 994 |  MSTR2100 MSTR | US$0,5640 | 28,21% | -6,00% | US$11.644.138 | US$2.805.597 | 20.645.815 MSTR |
| 995 |  Peercoin PPC | US$0,4157 | 5,44% | -0,51% | US$12.136.371 | US$81.190,07 | 29.198.155 PPC |
| 996 |  Vara Network VARA | US$0,01922 | 0,72% | -7,22% | US$12.118.848 | US$229.600 | 630.609.094 VARA |
| 997 |  WiFi Map WIFI | US$0,02391 | -6,29% | -18,06% | US$12.005.398 | US$626.055 | 502.181.328 WIFI |
| 998 |  Skey Network SKEY | US$0,06605 | -2,31% | 30,78% | US$11.996.910 | US$497.685 | 181.631.354 SKEY |
| 999 |  Bitcoin Diamond BCD | US$0,06352 | 0,57% | -0,01% | US$11.845.684 | US$3.459,68 | 186.492.898 BCD |
| 1000 |  Bitcoin Atom BCA | US$0,6475 | -1,45% | -1,10% | US$11.926.344 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.