Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nodle NODL | US$0,002006 | -11,08% | 3,80% | US$7.648.693 | US$11.978,15 | 3.812.227.567 NODL |
| 1152 |  Genopets GENE | US$0,1292 | -1,10% | 3,46% | US$7.747.953 | US$119.565 | 59.945.854 GENE |
| 1153 |  Hemule HEMULE | US$0,007878 | -4,99% | -11,74% | US$7.720.487 | US$311.804 | 979.998.588 HEMULE |
| 1154 |  BytomDAO BTM | US$0,004706 | 9,09% | 2,79% | US$7.720.256 | US$61.737,53 | 1.640.515.592 BTM |
| 1155 |  r/FortNiteBR Bricks BRICK | US$0,06876 | -3,46% | -3,27% | US$7.648.069 | US$19.995,03 | 111.230.228 BRICK |
| 1156 |  Pikamoon PIKA | US$0,0004372 | 11,74% | 11,74% | US$7.631.290 | US$100.302 | 17.453.432.079 PIKA |
| 1157 |  GET Protocol GET | US$0,6698 | -5,90% | -8,96% | US$7.628.024 | US$992,81 | 11.388.258 GET |
| 1158 |  Winnerz WNZ | US$0,03553 | -0,07% | -0,97% | US$7.590.621 | US$2.017,08 | 213.625.469 WNZ |
| 1159 |  Plearn PLN | US$0,08790 | -4,90% | -6,99% | US$7.564.758 | US$325.726 | 86.063.705 PLN |
| 1160 |  Three Protocol Token THREE | US$0,08881 | -5,20% | -1,37% | US$7.549.047 | US$60.206,20 | 85.000.000 THREE |
| 1161 |  Adshares ADS | US$0,1931 | -15,72% | -11,68% | US$7.483.919 | US$129,08 | 38.749.628 ADS |
| 1162 |  BitKan KAN | US$0,0007810 | -0,19% | 1,07% | US$7.483.800 | US$185.299 | 9.582.050.114 KAN |
| 1163 |  BLOCKLORDS LRDS | US$0,6152 | -1,80% | -2,45% | US$7.486.916 | US$2.452.049 | 12.170.710 LRDS |
| 1164 |  bitsCrunch BCUT | US$0,02668 | -0,57% | 1,32% | US$7.445.919 | US$947.934 | 279.086.855 BCUT |
| 1165 |  Farcana FAR | US$0,008312 | -0,17% | -10,27% | US$7.437.702 | US$1.923.394 | 894.867.000 FAR |
| 1166 |  Gamium GMM | US$0,0001514 | 1,78% | 2,69% | US$7.418.761 | US$196.922 | 49.010.124.231 GMM |
| 1167 |  Symbiosis SIS | US$0,1206 | -3,09% | -42,93% | US$7.402.955 | US$375.584 | 61.367.996 SIS |
| 1168 |  ELON Coin ELON | US$0,00001077 | -8,24% | -9,89% | US$7.378.047 | US$141.507 | 685.219.781.741 ELON |
| 1169 |  Venus LINK vLINK | US$0,2386 | -2,09% | 4,04% | US$7.373.331 | - | 30.907.312 vLINK |
| 1170 |  Bifrost BNC | US$0,1933 | -2,25% | 0,31% | US$7.383.342 | US$312.377 | 38.200.179 BNC |
| 1171 |  3space Art PACE | US$0,1078 | 2,18% | -26,72% | US$7.345.583 | US$212.862 | 68.116.043 PACE |
| 1172 |  ScPrime SCP | US$0,1520 | 0,65% | -6,93% | US$7.310.953 | US$2.995,69 | 48.096.114 SCP |
| 1173 |  PLAYA3ULL GAMES 3ULL | US$0,001545 | -6,26% | -9,81% | US$7.295.305 | US$962.246 | 4.723.235.871 3ULL |
| 1174 |  Unibright UBT | US$0,04870 | -7,19% | 103,79% | US$7.304.446 | US$2.910,88 | 149.999.999 UBT |
| 1175 |  Smart Layer Network SLN | US$0,2886 | -5,46% | -9,84% | US$7.297.337 | US$699.676 | 25.285.814 SLN |
| 1176 |  Bad Idea AI BAD | US$0,00000001000 | -2,92% | 3,87% | US$7.281.160 | US$2.201.108 | 523.935.084.946.765 BAD |
| 1177 |  Pepoclown HONK | US$0,00000002000 | -15,52% | -3,63% | US$7.279.948 | US$180.634 | 402.087.649.512.090 HONK |
| 1178 |  Solchat CHAT | US$0,9042 | -3,73% | -13,04% | US$7.273.088 | US$755.154 | 8.043.460 CHAT |
| 1179 |  Wet Ass Pussy WAP | US$0,007248 | -30,26% | -52,20% | US$7.247.951 | US$9.922.343 | 1.000.000.000 WAP |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,05148 | -1,34% | -10,99% | US$7.221.786 | US$23.781,31 | 140.276.195 SPARKLET |
| 1181 |  MEVerse MEV | US$0,004191 | -2,41% | 2,17% | US$7.236.151 | US$765.727 | 1.726.645.036 MEV |
| 1182 |  Neurai XNA | US$0,0007288 | -1,20% | -12,38% | US$7.195.011 | US$313.720 | 9.872.903.071 XNA |
| 1183 |  Poolz Finance POOLX | US$1,42 | -3,80% | -11,65% | US$7.186.838 | US$392.783 | 5.060.192 POOLX |
| 1184 |  Project WITH WIKEN | US$0,006916 | -1,61% | -8,88% | US$7.155.005 | US$156.840 | 1.034.624.678 WIKEN |
| 1185 |  fanC FANC | US$0,007529 | -1,85% | -2,53% | US$7.123.536 | US$467.234 | 946.147.667 FANC |
| 1186 |  Dragonchain DRGN | US$0,01808 | -9,45% | -28,05% | US$6.704.974 | US$8.315,49 | 370.772.651 DRGN |
| 1187 |  Fulcrom Finance FUL | US$0,003661 | -7,63% | -6,64% | US$7.103.624 | US$45.452,18 | 1.940.299.986 FUL |
| 1188 |  Crash CRASH | US$0,007205 | -11,09% | -19,45% | US$7.048.017 | US$37.467,31 | 978.237.337 CRASH |
| 1189 |  Areon Network AREA | US$0,05892 | -0,12% | 32,68% | US$7.039.070 | US$201.343 | 119.461.599 AREA |
| 1190 |  RabbitX RBX | US$0,01250 | 17,11% | 14,42% | US$7.030.410 | US$22.916,55 | 562.534.022 RBX |
| 1191 |  UnityMeta UMT | US$296,53 | 0,16% | 1,31% | US$6.984.790 | US$153.268 | 23.555 UMT |
| 1192 |  Izumi Finance IZI | US$0,008857 | -1,13% | -0,69% | US$6.973.982 | US$74.848,47 | 787.400.000 IZI |
| 1193 |  SaitaChain Coin STC | US$0,0001606 | -3,59% | -29,38% | US$6.968.112 | US$6.423,24 | 43.400.600.276 STC |
| 1194 |  Trabzonspor Fan Token TRA | US$0,9323 | 0,20% | -8,11% | US$6.944.441 | US$836.945 | 7.448.575 TRA |
| 1195 |  Cat Own Kimono COK | US$0,000006930 | -9,13% | -0,63% | US$6.915.454 | US$88.445,38 | 998.607.362.396 COK |
| 1196 |  Windoge98 EXE | US$0,7938 | -6,69% | -4,46% | US$6.903.028 | US$1.535,21 | 8.695.649 EXE |
| 1197 |  QuadrantProtocol EQUAD | US$0,006898 | 1,07% | 2,93% | US$6.898.061 | US$75,07 | 1.000.000.000 EQUAD |
| 1198 |  KILT Protocol KILT | US$0,1390 | -1,39% | -15,15% | US$6.871.608 | US$388.362 | 49.420.140 KILT |
| 1199 |  FNCY FNCY | US$0,006467 | -1,88% | -9,95% | US$6.837.159 | US$3.086,82 | 1.057.293.968 FNCY |
| 1200 |  Adappter Token ADP | US$0,001912 | -2,70% | -0,41% | US$6.844.497 | US$578.993 | 3.580.338.586 ADP |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.