Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,5896 | -2,15% | 2,71% | US$8.849.262 | US$80.490,90 | 15.009.668 SOIL |
| 1102 |  GMCoin GMCOIN | US$0,2144 | -2,63% | 0,25% | US$8.829.551 | US$31.534,19 | 41.183.481 GMCOIN |
| 1103 |  CENNZnet CENNZ | US$0,007308 | -12,70% | -0,38% | US$8.770.051 | US$11.293,28 | 1.200.000.000 CENNZ |
| 1104 |  Electra Protocol XEP | US$0,0004851 | 4,06% | -12,20% | US$8.757.143 | US$205.931 | 18.053.556.791 XEP |
| 1105 |  LORDS LORDS | US$0,05878 | -5,05% | -7,12% | US$8.735.857 | US$7.105,89 | 148.627.579 LORDS |
| 1106 |  ChangeNOW Token NOW | US$0,1029 | 14,12% | 13,39% | US$8.724.884 | US$49.749,22 | 84.803.670 NOW |
| 1107 |  Mintlayer ML | US$0,1359 | -4,67% | -15,33% | US$8.721.856 | US$1.884.204 | 64.198.610 ML |
| 1108 |  Nestree EGG | US$0,003012 | -0,35% | -0,61% | US$8.719.317 | US$51.937,65 | 2.894.880.474 EGG |
| 1109 |  GAM3S.GG G3 | US$0,05006 | -1,21% | 17,88% | US$8.678.050 | US$367.871 | 173.363.162 G3 |
| 1110 |  Frontier FRONT | US$0,6047 | -0,28% | 12,07% | US$8.644.553 | US$1.974.053 | 14.295.788 FRONT |
| 1111 |  Undeads Games UDS | US$0,1902 | 4,75% | -21,77% | US$8.684.665 | US$6.319,74 | 45.671.622 UDS |
| 1112 |  VNX Swiss Franc VCHF | US$1,15 | -0,36% | -0,83% | US$8.648.731 | US$56.346,77 | 7.495.385 VCHF |
| 1113 |  ColossusXT COLX | US$0,0006739 | -2,30% | 2,02% | US$8.580.354 | - | 12.732.356.945 COLX |
| 1114 |  Lumerin LMR | US$0,01412 | -6,06% | -16,57% | US$8.562.500 | US$43.986,46 | 606.615.000 LMR |
| 1115 |  Octokn OTK | US$0,02827 | 1,25% | -3,66% | US$8.568.309 | US$39.374,89 | 303.136.890 OTK |
| 1116 |  HUSD HUSD | US$0,03830 | -0,47% | -0,71% | US$8.524.560 | US$153,22 | 222.593.861 HUSD |
| 1117 |  Coinweb CWEB | US$0,003768 | -1,32% | -7,69% | US$8.532.504 | US$83.163,48 | 2.264.520.119 CWEB |
| 1118 |  Quidax Token QDX | US$0,02833 | -1,32% | 0,14% | US$8.497.729 | US$442,15 | 300.000.000 QDX |
| 1119 |  ISKRA Token ISK | US$0,02459 | -1,99% | -11,88% | US$8.437.580 | US$5.775,53 | 343.149.029 ISK |
| 1120 |  MixMarvel MIX | US$0,0009545 | -1,23% | -5,51% | US$8.399.867 | US$1.280.683 | 8.800.000.000 MIX |
| 1121 |  Akita Inu AKITA | US$0,0000001200 | -8,58% | 12,55% | US$8.403.836 | US$494.816 | 68.071.541.209.831 AKITA |
| 1122 |  Starlink STARL | US$0,0000008400 | -0,94% | -3,37% | US$8.356.578 | US$185.678 | 9.979.172.029.858 STARL |
| 1123 |  Bag.win BAG | US$0,002054 | -2,96% | -13,48% | US$8.343.983 | US$44.900,23 | 4.062.166.722 BAG |
| 1124 |  Namecoin NMC | US$0,5656 | -0,53% | 0,69% | US$8.334.566 | US$10.558,87 | 14.736.400 NMC |
| 1125 |  Observer OBSR | US$0,001368 | -3,40% | -5,88% | US$8.357.494 | US$168.151 | 6.107.080.871 OBSR |
| 1126 |  POOH POOH | US$0,00000002000 | -3,22% | 6,48% | US$8.248.416 | US$819.789 | 420.690.000.000.000 POOH |
| 1127 |  Entangle NGL | US$0,07552 | -6,48% | 72,50% | US$8.295.515 | US$665.352 | 109.849.537 NGL |
| 1128 |  Mochi (New) MOCHI | US$0,000008790 | -10,10% | -21,75% | US$8.242.260 | US$117.644 | 937.630.000.000 MOCHI |
| 1129 |  Warped Games WARPED | US$0,001426 | -3,35% | 22,98% | US$8.233.632 | US$47.176,36 | 5.773.161.331 WARPED |
| 1130 |  Q Protocol QGOV | US$0,05479 | -1,35% | -44,02% | US$8.228.442 | US$973,20 | 150.171.298 QGOV |
| 1131 |  Æternity AE | US$0,02150 | -2,47% | -5,52% | US$8.230.159 | US$457.928 | 382.878.091 AE |
| 1132 |  WHALE WHALE | US$0,8234 | -1,22% | 1,44% | US$8.234.346 | US$92.253,02 | 10.000.000 WHALE |
| 1133 |  Rangers Protocol Gas RPG | US$0,8824 | -6,08% | -25,66% | US$8.211.910 | US$5.121,83 | 9.306.140 RPG |
| 1134 |  ABBC Coin ABBC | US$0,006680 | 2,38% | 5,86% | US$8.171.573 | US$42.257,14 | 1.223.242.852 ABBC |
| 1135 |  Step App FITFI | US$0,003231 | -6,53% | -1,16% | US$8.173.550 | US$3.103.728 | 2.530.000.000 FITFI |
| 1136 |  Serum SRM | US$0,03108 | 0,24% | 2,16% | US$8.181.952 | US$628.223 | 263.244.669 SRM |
| 1137 |  RocketX exchange RVF | US$0,08711 | -4,01% | -12,24% | US$8.161.911 | US$7.692,60 | 93.691.309 RVF |
| 1138 |  DexCheck AI DCK | US$0,02391 | 5,87% | -7,63% | US$8.115.789 | US$400.157 | 339.422.186 DCK |
| 1139 |  Blockasset BLOCK | US$0,06203 | -8,11% | -6,77% | US$8.050.966 | US$196.371 | 129.784.481 BLOCK |
| 1140 |  Pallapay PALLA | US$0,01083 | -0,82% | -0,57% | US$8.051.745 | - | 743.546.427 PALLA |
| 1141 |  Efinity Token EFI | US$0,09241 | -0,58% | 0,27% | US$8.032.038 | - | 86.915.139 EFI |
| 1142 |  5ire 5IRE | US$0,01125 | -5,82% | -13,38% | US$7.933.536 | US$621.174 | 705.485.963 5IRE |
| 1143 |  Wrapped Dog WDOG | US$0,007904 | -9,69% | -28,35% | US$7.904.035 | US$2.424.641 | 999.998.439 WDOG |
| 1144 |  Lollybomb Meme Coin BOMB | US$0,0007941 | -10,39% | -20,01% | US$7.940.726 | US$2.141,53 | 10.000.000.000 BOMB |
| 1145 |  Saito SAITO | US$0,004009 | -2,61% | 1,20% | US$7.935.898 | US$53.012,97 | 1.979.292.275 SAITO |
| 1146 |  OVR OVR | US$0,1556 | -1,30% | -0,88% | US$7.934.328 | US$69.997,31 | 50.994.674 OVR |
| 1147 |  NDC NDC | US$1,07 | 9,95% | -8,85% | US$7.907.797 | US$304.820 | 7.357.001 NDC |
| 1148 |  Artyfact ARTY | US$0,4055 | -1,90% | -1,44% | US$7.898.930 | US$1.320.875 | 19.480.227 ARTY |
| 1149 |  Pomerium PMG | US$0,06794 | 0,68% | -18,44% | US$7.823.306 | US$377.220 | 115.153.331 PMG |
| 1150 |  RIBBIT RBT | US$0,00001915 | -11,23% | -2,00% | US$7.797.466 | US$330.237 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.