Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Catboy CATBOY | US$0,02749 | -1,09% | 12,62% | US$5.191.001 | US$445.588 | 188.806.718 CATBOY |
| 1302 |  Pip PIP | US$0,03168 | -11,20% | 41,70% | US$5.142.774 | US$1.446.971 | 162.333.223 PIP |
| 1303 |  Wall Street Memes WSM | US$0,002728 | -3,83% | -11,54% | US$5.162.627 | US$1.114.062 | 1.892.625.702 WSM |
| 1304 |  PERI Finance PERI | US$0,6013 | -10,78% | -10,39% | US$5.135.168 | US$16.409,17 | 8.540.090 PERI |
| 1305 |  ETHEREUM IS GOOD EBULL | US$0,0005101 | 0,91% | 2,62% | US$5.100.642 | US$105.778 | 10.000.000.000 EBULL |
| 1306 |  zkSwap Finance ZF | US$0,01139 | -9,45% | -18,51% | US$5.060.398 | US$552.940 | 444.284.053 ZF |
| 1307 |  Mysterium MYST | US$0,2526 | 0,72% | 3,57% | US$5.061.362 | US$66.956,26 | 20.033.628 MYST |
| 1308 |  EPIK Prime EPIK | US$0,004342 | -3,42% | -5,85% | US$5.068.911 | US$157.868 | 1.167.451.923 EPIK |
| 1309 |  Pollux Coin POX | US$0,1508 | -1,92% | -20,83% | US$5.002.013 | US$69.198,74 | 33.176.887 POX |
| 1310 |  Reboot GG | US$0,03081 | -2,22% | 82,33% | US$4.999.110 | US$226.348 | 162.237.935 GG |
| 1311 |  Pintu Token PTU | US$0,2119 | -0,15% | 5,21% | US$4.950.485 | US$8.705,99 | 23.362.132 PTU |
| 1312 |  Hydranet HDN | US$0,03139 | -0,30% | -9,00% | US$4.976.545 | US$14.380,94 | 158.528.886 HDN |
| 1313 |  BloodLoop BLS | US$0,2136 | 4,02% | -5,29% | US$4.965.660 | US$435.979 | 23.249.751 BLS |
| 1314 |  VIXCO VIX | US$0,006050 | -1,77% | 1,96% | US$4.965.302 | US$1.088.532 | 820.690.379 VIX |
| 1315 |  Somnium Space Cubes CUBE | US$0,3959 | -1,43% | -1,24% | US$4.948.241 | US$22.099,57 | 12.500.000 CUBE |
| 1316 |  MAGA AGAIN MAGAA | US$0,004926 | -9,73% | -28,47% | US$4.925.607 | US$402.320 | 1.000.000.000 MAGAA |
| 1317 |  BigONE Token ONE | US$0,0005732 | -1,04% | 8,42% | US$4.920.101 | - | 8.584.171.727 ONE |
| 1318 |  Xend Finance RWA | US$0,04586 | -4,04% | -2,55% | US$4.908.104 | US$28.364,95 | 107.033.500 RWA |
| 1319 |  Torum XTM | US$0,02528 | -1,98% | -3,38% | US$4.906.101 | US$151.267 | 194.096.317 XTM |
| 1320 |  MUNCAT MUNCAT | US$0,004871 | -13,35% | -3,30% | US$4.871.058 | US$1.796.723 | 1.000.000.000 MUNCAT |
| 1321 |  Cross The Ages CTA | US$0,06054 | -4,93% | -42,98% | US$4.848.594 | US$724.253 | 80.084.897 CTA |
| 1322 |  Validity VAL | US$0,9513 | -5,47% | -5,72% | US$4.852.694 | US$107.596 | 5.101.015 VAL |
| 1323 |  BitShares BTS | US$0,001615 | -1,82% | -10,72% | US$4.838.055 | US$93.644,45 | 2.995.060.000 BTS |
| 1324 |  DEFIT DEFIT | US$0,1628 | -3,96% | 2,99% | US$4.760.225 | US$1.439,18 | 29.242.765 DEFIT |
| 1325 |  REVV REVV | US$0,003982 | -2,40% | -3,38% | US$4.741.205 | US$609.120 | 1.190.694.705 REVV |
| 1326 |  Carbon Protocol SWTH | US$0,002995 | 4,05% | 3,75% | US$4.748.544 | US$56.802,94 | 1.585.510.090 SWTH |
| 1327 |  Everdome DOME | US$0,0002496 | 2,82% | -3,37% | US$4.742.526 | US$405.180 | 18.998.841.067 DOME |
| 1328 |  RepubliK RPK | US$0,005448 | -2,65% | 6,96% | US$4.699.886 | US$630.749 | 862.663.026 RPK |
| 1329 |  Phavercoin SOCIAL | US$0,004126 | 59,42% | 46,87% | US$4.343.268 | US$2.092.342 | 1.052.753.570 SOCIAL |
| 1330 |  TOKPIE TKP | US$0,1626 | -0,76% | -9,44% | US$4.669.637 | US$241,70 | 28.714.064 TKP |
| 1331 |  imgnAI IMGNAI | US$0,005956 | -2,14% | 0,72% | US$4.626.469 | US$765.618 | 776.833.333 IMGNAI |
| 1332 |  XDB CHAIN XDB | US$0,0002684 | -9,77% | 3,98% | US$4.615.690 | US$966.514 | 17.197.670.082 XDB |
| 1333 |  Coupon Assets CA | US$0,4785 | -0,93% | 48,73% | US$4.627.290 | US$2.967.183 | 9.671.260 CA |
| 1334 |  STFX STFX | US$0,02659 | -5,03% | -31,44% | US$4.618.185 | US$159.686 | 173.690.368 STFX |
| 1335 |  Push Protocol PUSH | US$0,07647 | -2,61% | -2,04% | US$4.616.014 | US$264.283 | 60.365.125 PUSH |
| 1336 |  Mars MARS | US$0,00001095 | 22,59% | -7,06% | US$4.605.980 | US$2.292.382 | 420.690.000.000 MARS |
| 1337 |  MetFi METFI | US$0,3598 | -2,34% | -14,17% | US$4.593.165 | US$207.849 | 12.766.284 METFI |
| 1338 |  Banano BAN | US$0,002896 | 2,98% | -2,46% | US$4.599.990 | US$19.350,94 | 1.588.443.274 BAN |
| 1339 |  Hoge Finance HOGE | US$0,00001168 | 7,70% | 0,39% | US$4.596.297 | US$7.770,03 | 393.401.634.711 HOGE |
| 1340 |  UNI UNI | US$0,004575 | -3,36% | -77,28% | US$4.575.362 | US$66.125,63 | 1.000.000.000 UNI |
| 1341 |  Chickencoin CHKN | US$0,00000007000 | -3,74% | -11,61% | US$4.542.119 | US$58.508,90 | 64.239.000.000.000 CHKN |
| 1342 |  Bitrue Coin BTR | US$0,03458 | 0,03% | -0,09% | US$4.544.871 | US$6.833.335 | 131.421.228 BTR |
| 1343 |  Bubblefong BBF | US$0,02430 | -6,12% | -13,27% | US$4.532.277 | US$339.325 | 186.498.337 BBF |
| 1344 |  Cipher CPR | US$0,0007029 | -0,01% | -0,58% | US$4.546.307 | US$647.340 | 6.467.585.726 CPR |
| 1345 |  CPUcoin CPU | US$0,01049 | -1,67% | 10,98% | US$4.547.491 | US$44.104,24 | 433.557.201 CPU |
| 1346 |  Vai VAI | US$1,00 | 0,14% | 0,16% | US$4.536.739 | US$145.919 | 4.533.282 VAI |
| 1347 |  XRADERS XR | US$0,2443 | -0,58% | 0,34% | US$4.544.561 | US$2.262.115 | 18.600.000 XR |
| 1348 |  Intentx INTX | US$0,1719 | 1,08% | 10,48% | US$4.527.460 | US$30.589,30 | 26.336.103 INTX |
| 1349 |  BABB BAX | US$0,00006267 | -3,88% | -23,10% | US$4.512.538 | US$40.730,91 | 71.999.985.000 BAX |
| 1350 |  Kinic KINIC | US$1,57 | -5,20% | -3,13% | US$4.504.590 | US$179.848 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.