Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SyncGPT SYNC | US$0,03408 | -0,01% | 3,32% | US$6.816.620 | - | 200.000.000 SYNC |
| 1202 |  DeBox BOX | US$0,06883 | 1,31% | 51,54% | US$6.849.955 | US$2.824.908 | 99.513.889 BOX |
| 1203 |  Open Custody Protocol OPEN | US$0,007860 | 2,87% | -2,77% | US$6.803.739 | US$277.432 | 865.575.838 OPEN |
| 1204 |  MASQ MASQ | US$0,2045 | 0,41% | 6,50% | US$7.031.174 | US$17.336,45 | 34.379.475 MASQ |
| 1205 |  Privapp Network bPRIVA | US$2,10 | 4,08% | 20,46% | US$6.755.281 | US$530.994 | 3.209.741 bPRIVA |
| 1206 |  ZeroLend ZERO | US$0,0002467 | -2,70% | -14,61% | US$6.672.775 | US$5.635.453 | 27.050.359.120 ZERO |
| 1207 |  UpOnly UPO | US$0,05926 | 0,72% | 19,96% | US$6.743.675 | US$638.394 | 113.792.290 UPO |
| 1208 |  BEERCOIN BEER | US$0,00001222 | 0,81% | -26,41% | US$6.719.089 | US$1.570.344 | 549.761.339.928 BEER |
| 1209 |  SpaceChain SPC | US$0,02184 | -3,01% | -6,16% | US$6.710.006 | US$7.582,02 | 307.182.730 SPC |
| 1210 |  Optimus AI OPTI | US$0,07045 | -10,29% | -30,01% | US$6.695.376 | US$49.399,22 | 95.034.939 OPTI |
| 1211 |  GameGPT DUEL | US$0,002264 | 6,74% | 2,96% | US$6.690.877 | US$6.068.160 | 2.954.764.892 DUEL |
| 1212 |  Fei USD FEI | US$0,9766 | 0,48% | -0,89% | US$6.659.644 | US$105.376 | 6.819.278 FEI |
| 1213 |  Kimbo KIMBO | US$0,00009568 | -2,19% | -2,91% | US$6.642.088 | US$37.150,90 | 69.420.000.000 KIMBO |
| 1214 |  Venus DAI vDAI | US$0,02413 | 0,02% | 0,10% | US$6.624.613 | - | 274.537.625 vDAI |
| 1215 |  GameZone GZONE | US$0,007885 | 1,20% | -0,17% | US$6.624.035 | US$4.355,93 | 840.117.285 GZONE |
| 1216 |  AmonD AMON | US$0,0009216 | -0,02% | -1,93% | US$6.613.483 | US$1.098,62 | 7.176.499.999 AMON |
| 1217 |  Ta-da TADA | US$0,02747 | -2,22% | -6,78% | US$6.633.338 | US$117.663 | 241.458.492 TADA |
| 1218 |  UniBot UNIBOT | US$6,60 | -9,70% | -21,08% | US$6.597.861 | US$1.450.468 | 1.000.000 UNIBOT |
| 1219 |  ivendPay IVPAY | US$0,007754 | 0,66% | -4,12% | US$6.588.127 | US$861.915 | 849.617.377 IVPAY |
| 1220 |  Phantasma SOUL | US$0,05306 | -0,33% | -3,13% | US$6.585.912 | US$268.062 | 124.129.198 SOUL |
| 1221 |  Big Data Protocol BDP | US$0,1255 | -2,92% | -14,63% | US$6.561.910 | US$92.244,85 | 52.278.856 BDP |
| 1222 |  SolCex SOLCEX | US$0,01305 | -11,58% | 60,67% | US$6.526.596 | US$356.807 | 500.000.000 SOLCEX |
| 1223 |  Wat WAT | US$0,00001533 | -10,44% | 17,94% | US$6.448.152 | US$1.600.885 | 420.690.000.000 WAT |
| 1224 |  Inspect INSP | US$0,03998 | -12,25% | 90,17% | US$6.431.950 | US$2.351.407 | 160.875.467 INSP |
| 1225 |  Stobox Token STBU | US$0,04267 | 1,84% | 7,30% | US$6.400.475 | US$155.375 | 150.000.000 STBU |
| 1226 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,01% | US$6.402.154 | US$43.180,19 | 27.258.765 EMRX |
| 1227 |  Ref Finance REF | US$0,1778 | -1,78% | -5,47% | US$6.382.133 | US$88.583,90 | 35.890.626 REF |
| 1228 |  Nuco.cloud NCDT | US$0,1925 | -0,94% | -20,44% | US$6.384.884 | US$196.221 | 33.168.136 NCDT |
| 1229 |  TORSY torsy | US$0,009054 | 5,56% | 68,44% | US$6.337.962 | US$190.167 | 699.999.673 torsy |
| 1230 |  Baanx BXX | US$0,03296 | -5,32% | -5,47% | US$6.305.183 | US$37.997,10 | 191.318.150 BXX |
| 1231 |  Fuse FUSE | US$0,02854 | -3,13% | -2,78% | US$6.274.952 | US$661.083 | 219.882.167 FUSE |
| 1232 |  Origin DeFi Governance OGV | US$0,007283 | 1,14% | -4,87% | US$6.261.619 | US$351.740 | 859.782.377 OGV |
| 1233 |  LABEL AI LBL | US$0,002785 | 0,01% | -15,78% | US$6.213.849 | US$2.489.560 | 2.231.382.582 LBL |
| 1234 |  Lets Fuckin Go LFGO | US$0,006207 | 9,02% | -19,46% | US$6.205.681 | US$245.140 | 999.841.248 LFGO |
| 1235 |  littlemanyu MANYU | US$0,006209 | -35,07% | -54,20% | US$6.205.041 | US$4.362.844 | 999.317.907 MANYU |
| 1236 |  Orange ORNJ | US$0,07694 | -3,99% | -8,61% | US$6.124.189 | US$1.315.678 | 79.600.000 ORNJ |
| 1237 |  TEMCO TEMCO | US$0,001557 | -2,46% | -0,70% | US$6.186.540 | US$51.384,77 | 3.973.256.413 TEMCO |
| 1238 |  ROA CORE ROA | US$0,01520 | -1,19% | 0,42% | US$6.198.954 | US$2.985.534 | 407.866.733 ROA |
| 1239 |  Origin Dollar OUSD | US$0,9987 | 0,01% | 0,09% | US$6.145.303 | US$112.435 | 6.153.290 OUSD |
| 1240 |  IMPT IMPT | US$0,004586 | -2,54% | 39,04% | US$6.126.182 | US$828.371 | 1.335.768.269 IMPT |
| 1241 |  Choise.ai CHO | US$0,01919 | -2,11% | -21,99% | US$6.123.457 | US$4.467.656 | 319.104.631 CHO |
| 1242 |  SOLVE SOLVE | US$0,008733 | -1,94% | -3,95% | US$6.114.155 | US$67.039,41 | 700.125.013 SOLVE |
| 1243 |  Rain Coin RAIN | US$6,04 | -1,35% | -0,12% | US$6.039.780 | US$71.664,35 | 1.000.000 RAIN |
| 1244 |  Mystiko Network XZK | US$0,02618 | -10,58% | -22,75% | US$6.013.753 | US$461.575 | 229.727.704 XZK |
| 1245 |  Beam BEAM | US$0,04007 | -4,80% | 1,04% | US$6.040.477 | US$104.228 | 150.753.560 BEAM |
| 1246 |  Rainbow Token RBW | US$0,03050 | -0,02% | -0,02% | US$5.998.028 | - | 196.625.256 RBW |
| 1247 |  beoble BBL | US$0,007116 | -9,92% | -0,98% | US$5.948.578 | US$996.073 | 835.989.673 BBL |
| 1248 |  Venus LTC vLTC | US$1,44 | -4,58% | 5,88% | US$5.946.371 | - | 4.142.378 vLTC |
| 1249 |  Karura KAR | US$0,05273 | -4,75% | -7,45% | US$5.932.679 | US$82.706,51 | 112.499.995 KAR |
| 1250 |  Nash NEX | US$0,1391 | 0,30% | 0,29% | US$5.915.443 | US$15,00 | 42.522.104 NEX |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.