Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dogechain DC | US$0,0003395 | -1,26% | 6,82% | US$10.769.803 | US$834.271 | 31.726.928.719 DC |
| 1052 |  Alltoscan ATS | US$0,1753 | -2,02% | -2,00% | US$10.811.108 | US$28.372,12 | 61.656.195 ATS |
| 1053 |  Apeiron APRS | US$0,1231 | 2,93% | 4,75% | US$10.789.308 | US$7.674.658 | 87.630.814 APRS |
| 1054 |  Crypto Asset Governance Alliance CAGA | US$0,0001745 | -1,05% | -10,11% | US$10.728.452 | US$240.094 | 61.492.072.802 CAGA |
| 1055 |  MAD MAD | US$0,00001075 | -3,15% | -14,60% | US$10.748.313 | US$1.378.143 | 999.978.113.474 MAD |
| 1056 |  Super Zero Protocol SERO | US$0,02531 | 0,02% | 4,28% | US$10.724.067 | US$626.281 | 423.762.563 SERO |
| 1057 |  Shrapnel SHRAP | US$0,04435 | -5,40% | -15,18% | US$10.682.914 | US$2.494.334 | 240.900.741 SHRAP |
| 1058 |  Radiant RXD | US$0,0008950 | -1,29% | -0,17% | US$10.657.416 | US$305.332 | 11.907.324.548 RXD |
| 1059 |  MongCoin $MONG | US$0,00000002000 | -12,67% | 17,47% | US$10.623.985 | US$1.660.779 | 581.196.039.603.956 $MONG |
| 1060 |  Inter Milan Fan Token INTER | US$1,48 | -0,54% | -2,69% | US$10.577.446 | US$292.074 | 7.169.293 INTER |
| 1061 |  Metahero HERO | US$0,002059 | -1,10% | -0,14% | US$10.489.799 | US$1.151.836 | 5.095.643.290 HERO |
| 1062 |  Lil Bub BUB | US$0,01031 | -3,75% | -22,98% | US$10.314.388 | US$111.145 | 1.000.000.000 BUB |
| 1063 |  Arsenal Fan Token AFC | US$0,9881 | -0,66% | -3,93% | US$10.238.313 | US$231.298 | 10.361.146 AFC |
| 1064 |  PAW PAW | US$0,00000001000 | -5,61% | -16,87% | US$10.197.627 | US$108.804 | 947.958.529.404.516 PAW |
| 1065 |  Celsius CEL | US$0,2698 | -2,32% | -14,29% | US$10.176.923 | US$1.019.905 | 37.720.111 CEL |
| 1066 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003419 | 0,55% | -0,10% | US$10.151.999 | US$801.674 | 2.969.256.464 LOVELY |
| 1067 |  AMO Coin AMO | US$0,0005295 | -1,40% | -2,77% | US$10.113.749 | US$88.710,36 | 19.100.000.000 AMO |
| 1068 |  ICHI ICHI | US$1,15 | -3,11% | -0,10% | US$10.090.960 | US$68.026,80 | 8.795.548 ICHI |
| 1069 |  Ledger AI LEDGER | US$0,005263 | -0,37% | 28,10% | US$10.102.723 | US$72.649,16 | 1.919.424.537 LEDGER |
| 1070 |  Kasta KASTA | US$0,01509 | 1,88% | 10,27% | US$10.061.788 | US$66.546,93 | 666.567.912 KASTA |
| 1071 |  Buying.com BUY | US$0,03031 | -2,62% | 22,86% | US$10.055.066 | US$48.835,95 | 331.789.518 BUY |
| 1072 |  Numerico NWC | US$0,06712 | -3,41% | -6,34% | US$10.094.539 | US$74.309,70 | 150.400.834 NWC |
| 1073 |  TOPGOAL GOAL | US$0,01818 | 5,13% | -7,02% | US$9.887.023 | US$272.064 | 543.750.000 GOAL |
| 1074 |  BADMAD ROBOTS METAL | US$0,01389 | -12,38% | -8,89% | US$9.987.508 | US$109.673 | 719.299.800 METAL |
| 1075 |  Vita Inu VINU | US$0,00000001000 | -3,71% | -0,53% | US$9.894.242 | US$5.647.462 | 899.610.835.887.172 VINU |
| 1076 |  Arianee ARIA20 | US$0,09194 | -2,36% | 1,92% | US$9.872.171 | US$8,91 | 107.371.813 ARIA20 |
| 1077 |  Lemonrocks LEMON | US$0,01350 | -13,27% | -37,32% | US$9.532.489 | US$671.208 | 706.000.000 LEMON |
| 1078 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | -0,37% | -0,81% | US$9.781.326 | US$1.026.792 | 5.432.492 SPURS |
| 1079 |  DUKO DUKO | US$0,001001 | -9,69% | -22,09% | US$9.669.473 | US$948.346 | 9.663.955.990 DUKO |
| 1080 |  Ambire Wallet WALLET | US$0,01571 | 0,98% | 2,18% | US$9.578.924 | US$16.870,53 | 609.648.050 WALLET |
| 1081 |  Argentine Football Association Fan Token ARG | US$0,8023 | 0,40% | -3,63% | US$9.574.982 | US$652.637 | 11.934.279 ARG |
| 1082 |  QORPO WORLD QORPO | US$0,1083 | -4,48% | -10,42% | US$9.518.081 | US$111.309 | 87.867.878 QORPO |
| 1083 |  Solanium SLIM | US$0,09477 | -1,77% | -7,41% | US$9.477.170 | US$300.319 | 100.000.000 SLIM |
| 1084 |  Scallop SCLP | US$0,1460 | -3,73% | -0,56% | US$9.428.236 | US$737.370 | 64.582.951 SCLP |
| 1085 |  Zypto ZYPTO | US$0,01037 | -6,72% | -24,02% | US$9.299.408 | US$83.351,85 | 896.457.994 ZYPTO |
| 1086 |  Matrix AI Network MAN | US$0,02073 | -7,58% | -7,13% | US$9.363.489 | US$140.615 | 451.794.248 MAN |
| 1087 |  Minati Coin MNTC | US$1,48 | 3,19% | -5,19% | US$9.275.067 | US$399.162 | 6.275.000 MNTC |
| 1088 |  Slothana SLOTH | US$0,005477 | -3,17% | -3,40% | US$9.284.718 | US$1.143.052 | 1.695.118.152 SLOTH |
| 1089 |  TON Cat TCAT | US$0,01566 | 32,52% | 16,30% | US$9.575.345 | US$312.118 | 611.462.265 TCAT |
| 1090 |  MUX Protocol MCB | US$2,40 | -3,86% | -25,43% | US$9.181.898 | US$59.114,71 | 3.821.523 MCB |
| 1091 |  KardiaChain KAI | US$0,001944 | -3,64% | -2,43% | US$9.282.412 | US$114.944 | 4.775.000.000 KAI |
| 1092 |  Nya NYA | US$0,0000002600 | -0,71% | 5,11% | US$9.099.334 | US$51.530,44 | 35.234.152.874.088 NYA |
| 1093 |  ZKFair ZKF | US$0,0009099 | -1,80% | -8,63% | US$9.099.053 | US$1.516.174 | 10.000.000.000 ZKF |
| 1094 |  Tokemak TOKE | US$0,5544 | 1,65% | -4,71% | US$9.044.433 | US$76.997,87 | 16.314.929 TOKE |
| 1095 |  Vector Smart Gas VSG | US$0,0009007 | -1,33% | 5,94% | US$9.007.276 | US$145.758 | 10.000.000.000 VSG |
| 1096 |  BioPassport Token BIOT | US$0,001354 | -1,34% | -0,58% | US$9.005.934 | US$201.980 | 6.651.836.250 BIOT |
| 1097 |  LeisureMeta LM | US$0,003903 | -3,74% | 4,87% | US$8.987.142 | US$579.942 | 2.302.838.111 LM |
| 1098 |  NFT Worlds WRLD | US$0,01252 | -2,28% | 2,25% | US$8.913.061 | US$52.894,46 | 712.090.665 WRLD |
| 1099 |  Shiden Network SDN | US$0,1356 | -2,48% | -3,31% | US$8.897.705 | US$480.678 | 65.628.988 SDN |
| 1100 |  Nyan Heroes NYAN | US$0,08754 | -9,33% | -16,32% | US$8.845.853 | US$3.714.856 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.