Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BobaCat PSPS | US$0,02064 | -9,18% | 5,05% | US$11.910.685 | US$158.455 | 577.172.773 PSPS |
| 1002 |  Sperax SPA | US$0,006991 | -5,79% | -3,76% | US$11.827.383 | US$888.818 | 1.691.682.261 SPA |
| 1003 |  Kwenta KWENTA | US$27,90 | -3,55% | -12,11% | US$12.048.807 | US$78.150,82 | 431.809 KWENTA |
| 1004 |  Baby BNB BABYBNB | US$0,02126 | 0,63% | -52,51% | US$11.793.911 | US$1.551.823 | 554.838.710 BABYBNB |
| 1005 |  MileVerse MVC | US$0,004218 | -1,26% | -1,99% | US$11.645.396 | US$302.341 | 2.761.029.999 MVC |
| 1006 |  Electric Vehicle Zone EVZ | US$0,005241 | -2,08% | -2,06% | US$11.651.923 | US$360.148 | 2.223.372.137 EVZ |
| 1007 |  SpookySwap BOO | US$1,24 | -5,21% | -3,81% | US$11.651.956 | US$104.542 | 9.390.930 BOO |
| 1008 |  AC Milan Fan Token ACM | US$1,58 | -0,50% | -0,96% | US$11.640.652 | US$2.986.049 | 7.366.977 ACM |
| 1009 |  Kleros PNK | US$0,01487 | -1,35% | -4,77% | US$11.550.981 | US$135.444 | 776.626.703 PNK |
| 1010 |  Polaris Share POLA | US$0,02395 | -0,51% | -0,20% | US$11.571.784 | US$901.998 | 483.180.747 POLA |
| 1011 |  Common Wealth WLTH | US$0,03667 | -1,10% | 4,52% | US$11.551.368 | US$77.033,46 | 315.010.666 WLTH |
| 1012 |  Decubate DCB | US$0,03014 | -1,28% | -7,87% | US$11.538.423 | US$90.039,31 | 382.813.836 DCB |
| 1013 |  QnA3.AI GPT | US$0,07174 | 7,69% | 3,49% | US$11.613.356 | US$1.894.281 | 161.874.940 GPT |
| 1014 |  Tron Bull TBULL | US$0,01144 | 3,17% | 23,86% | US$11.444.805 | US$316.755 | 999.999.997 TBULL |
| 1015 |  HI HI | US$0,0004702 | -0,11% | -0,18% | US$11.461.799 | US$221.861 | 24.374.900.660 HI |
| 1016 |  Chrono.tech TIME | US$16,13 | -2,50% | -5,39% | US$11.455.111 | US$74.382,30 | 710.113 TIME |
| 1017 |  Creo Engine CREO | US$0,03948 | -2,54% | -19,75% | US$11.459.653 | US$978.132 | 290.296.616 CREO |
| 1018 |  Splintershards SPS | US$0,008617 | 1,50% | 7,04% | US$11.442.733 | US$76.334,36 | 1.327.940.171 SPS |
| 1019 |  Suku SUKU | US$0,06412 | -4,33% | 2,19% | US$11.439.724 | US$1.079.711 | 178.403.407 SUKU |
| 1020 |  Step Finance STEP | US$0,05136 | 4,93% | 18,52% | US$11.370.756 | US$197.716 | 221.408.395 STEP |
| 1021 |  r/CryptoCurrency Moons MOON | US$0,1064 | -3,02% | 0,63% | US$11.366.105 | US$36.679,13 | 106.776.318 MOON |
| 1022 |  SHPING SHPING | US$0,004973 | -4,15% | -3,82% | US$11.372.764 | US$121.046 | 2.286.791.464 SHPING |
| 1023 |  Openfabric AI OFN | US$0,1077 | -7,21% | -15,28% | US$11.337.696 | US$269.012 | 105.292.262 OFN |
| 1024 |  OpenGPU oGPU | US$0,9042 | -10,09% | -20,82% | US$11.343.745 | US$243.439 | 12.545.497 oGPU |
| 1025 |  Dacxi DACXI | US$0,001258 | -2,29% | 4,62% | US$11.324.137 | US$27.591,66 | 9.000.000.000 DACXI |
| 1026 |  Cult DAO CULT | US$0,000002620 | -3,48% | -6,70% | US$11.307.353 | US$27.211,24 | 4.318.690.730.920 CULT |
| 1027 |  sUSD SUSD | US$0,9985 | -0,17% | -0,03% | US$11.284.674 | US$934.647 | 11.301.361 SUSD |
| 1028 |  RyuJin RYU | US$0,00000001000 | -5,35% | 108,92% | US$11.259.059 | US$294.692 | 963.849.991.678.536 RYU |
| 1029 |  ParaSwap PSP | US$0,01505 | -1,35% | 5,67% | US$11.209.002 | US$60.188,56 | 744.976.909 PSP |
| 1030 |  Solama SOLAMA | US$0,01713 | -4,24% | 5,67% | US$11.203.126 | US$152.935 | 653.868.075 SOLAMA |
| 1031 |  Nexa NEXA | US$0,000001900 | -3,50% | -12,19% | US$11.115.930 | US$105.442 | 5.859.620.000.000 NEXA |
| 1032 |  BreederDAO BREED | US$0,01663 | -4,15% | -0,23% | US$11.091.834 | US$398.150 | 666.938.233 BREED |
| 1033 |  Meter Governance MTRG | US$0,3523 | -8,73% | -15,29% | US$11.075.619 | US$90.555,33 | 31.436.699 MTRG |
| 1034 |  OAX OAX | US$0,1436 | -2,79% | -9,32% | US$11.065.382 | US$766.880 | 77.034.446 OAX |
| 1035 |  Rake Coin RAKE | US$0,0001583 | 0,72% | 3,73% | US$11.063.972 | US$1.745,94 | 69.905.661.851 RAKE |
| 1036 |  Gaimin GMRX | US$0,0007033 | 1,59% | -12,00% | US$11.056.611 | US$71.107,64 | 15.720.576.054 GMRX |
| 1037 |  Atletico De Madrid Fan Token ATM | US$2,07 | -0,49% | -8,77% | US$11.053.132 | US$2.902.963 | 5.329.205 ATM |
| 1038 |  TrustSwap SWAP | US$0,1102 | -1,88% | 0,95% | US$11.017.064 | US$291.808 | 99.995.164 SWAP |
| 1039 |  Tornado Cash TORN | US$2,09 | -2,80% | -4,33% | US$10.995.119 | US$60.488,13 | 5.262.345 TORN |
| 1040 |  KiboShib KIBSHI | US$0,00001098 | -28,37% | 11,44% | US$10.984.886 | US$1.277.646 | 1.000.000.000.000 KIBSHI |
| 1041 |  Metacade MCADE | US$0,008203 | -4,73% | 0,92% | US$10.916.145 | US$253.007 | 1.330.753.754 MCADE |
| 1042 |  Koinos KOIN | US$0,1311 | -5,99% | -16,52% | US$10.917.213 | US$42.675,30 | 83.257.338 KOIN |
| 1043 |  Hege HEGE | US$0,01090 | -8,17% | -24,62% | US$10.900.232 | US$488.404 | 999.852.397 HEGE |
| 1044 |  Dvision Network DVI | US$0,01367 | -5,96% | 0,64% | US$10.876.701 | US$837.720 | 795.596.290 DVI |
| 1045 |  School Hack Coin SHC | US$0,04797 | -24,02% | 70,92% | US$10.843.112 | US$1.684,85 | 226.062.500 SHC |
| 1046 |  Veno Finance VNO | US$0,02275 | 1,16% | 7,35% | US$10.796.540 | US$9.147,50 | 474.514.554 VNO |
| 1047 |  KOMPETE KOMPETE | US$0,01433 | -2,03% | -7,93% | US$10.762.978 | US$6.019,77 | 750.874.987 KOMPETE |
| 1048 |  Waffles Davincij15's Cat $WAFFLES | US$0,01216 | 5,55% | -4,75% | US$10.881.040 | US$739.627 | 894.466.543 $WAFFLES |
| 1049 |  Book.io BOOK | US$0,009336 | 1,42% | -5,11% | US$10.777.666 | US$38,27 | 1.154.403.100 BOOK |
| 1050 |  Blocksquare Token BST | US$0,2113 | -4,75% | 1,68% | US$10.779.207 | US$112.938 | 51.002.449 BST |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.