Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nimiq NIM | US$0,001273 | -0,80% | -8,40% | US$15.895.229 | US$68.630,57 | 12.482.412.596 NIM |
| 902 |  Impossible Finance Launchpad IDIA | US$0,02320 | -6,19% | -19,42% | US$15.776.739 | US$7.476,63 | 680.000.000 IDIA |
| 903 |  MESSIER M87 | US$0,00001771 | 6,42% | -3,16% | US$15.666.388 | US$44.721,64 | 884.846.293.944 M87 |
| 904 |  Devve DEVVE | US$0,2551 | 1,70% | 0,13% | US$15.654.022 | US$221.293 | 61.353.357 DEVVE |
| 905 |  Cere Network CERE | US$0,002263 | -0,55% | -2,34% | US$15.706.224 | US$280.994 | 6.939.923.952 CERE |
| 906 |  Diamond DMD | US$4,09 | -2,38% | 2,55% | US$15.678.512 | US$27.208,94 | 3.835.394 DMD |
| 907 |  Silly Dragon SILLY | US$0,01565 | -5,50% | -25,53% | US$15.646.493 | US$5.089.991 | 999.975.726 SILLY |
| 908 |  Volt Inu VOLT | US$0,0000002800 | 0,13% | 0,52% | US$15.523.985 | US$83.385,79 | 54.766.287.142.827 VOLT |
| 909 |  Galeon GALEON | US$0,02160 | -2,08% | 11,09% | US$15.524.997 | US$24.132,13 | 718.693.525 GALEON |
| 910 |  Only1 LIKE | US$0,04641 | -10,90% | -25,38% | US$15.368.486 | US$838.770 | 331.159.918 LIKE |
| 911 |  Habibi HABIBI | US$0,01885 | -13,00% | -11,75% | US$15.352.009 | US$344.895 | 814.340.580 HABIBI |
| 912 |  AS Roma Fan Token ASR | US$2,17 | 0,07% | -4,10% | US$15.304.850 | US$4.327.684 | 7.046.325 ASR |
| 913 |  Tectonic TONIC | US$0,00000006000 | -0,78% | -3,22% | US$15.257.259 | US$12.818,12 | 247.733.879.909.099 TONIC |
| 914 |  Super Trump Coin STRUMP | US$0,008186 | -8,21% | 10,14% | US$15.039.987 | US$334.008 | 1.837.382.589 STRUMP |
| 915 |  Stader SD | US$0,3697 | -6,39% | -10,78% | US$15.070.078 | US$974.940 | 40.763.114 SD |
| 916 |  KlimaDAO KLIMA | US$1,88 | -2,35% | 13,02% | US$15.015.498 | US$372.212 | 7.997.365 KLIMA |
| 917 |  Hatom HTM | US$0,8990 | -6,59% | -18,37% | US$14.983.493 | US$176.045 | 16.667.457 HTM |
| 918 |  Azuro Protocol AZUR | US$0,09257 | -6,05% | 22,41% | US$14.977.606 | US$521.485 | 161.800.548 AZUR |
| 919 |  Creta World CRETA | US$0,01014 | -1,46% | -3,96% | US$14.874.030 | US$206.535 | 1.466.307.454 CRETA |
| 920 |  Baby Bonk BABYBONK | - | -8,21% | -6,18% | US$14.845.016 | US$5.815.124 | 397.227.075.273.831.936 BABYBONK |
| 921 |  Juventus Fan Token JUV | US$1,75 | -0,23% | 1,23% | US$14.816.726 | US$5.019.711 | 8.479.366 JUV |
| 922 |  Real Smurf Cat SMURFCAT | US$0,0001579 | -13,22% | 16,92% | US$14.812.874 | US$1.900.631 | 93.809.047.574 SMURFCAT |
| 923 |  iMe Lab LIME | US$0,03401 | -1,08% | -3,56% | US$14.718.534 | US$320.951 | 432.774.153 LIME |
| 924 |  Gleec Coin GLEEC | US$0,08004 | -12,34% | -49,24% | US$14.548.017 | US$529,29 | 181.755.046 GLEEC |
| 925 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,63% | -11,80% | US$14.503.577 | US$618.882 | 469.000.000.000.000 PEPE2.0 |
| 926 |  HELLO Labs HELLO | US$0,01983 | -11,18% | -6,84% | US$14.507.132 | US$1.103.457 | 731.580.754 HELLO |
| 927 |  Alitas ALT | US$0,1196 | -5,78% | -11,24% | US$14.354.758 | US$10.118,25 | 120.000.000 ALT |
| 928 |  Kava Lend HARD | US$0,1064 | -2,89% | -5,05% | US$14.341.323 | US$4.154.027 | 134.791.668 HARD |
| 929 |  Diamond Launch DLC | US$0,1483 | -2,30% | 2,03% | US$14.263.976 | US$215.779 | 96.203.056 DLC |
| 930 |  UNKJD MBS | US$0,02277 | 9,93% | -9,63% | US$14.243.514 | US$257.725 | 625.437.750 MBS |
| 931 |  Swarm BZZ | US$0,2682 | 2,98% | 1,07% | US$14.107.999 | US$4.604.009 | 52.600.661 BZZ |
| 932 |  NuNet NTX | US$0,02769 | 0,16% | -11,20% | US$13.958.472 | US$89.540,66 | 504.084.665 NTX |
| 933 |  AirSwap AST | US$0,08044 | -4,37% | -5,88% | US$14.034.543 | US$757.136 | 174.479.533 AST |
| 934 |  Credefi CREDI | US$0,01858 | -4,23% | -12,02% | US$13.906.032 | US$67.095,24 | 748.573.880 CREDI |
| 935 |  Viberate VIB | US$0,06914 | -3,81% | -5,51% | US$13.826.711 | US$1.417.343 | 199.995.000 VIB |
| 936 |  NATIX Network NATIX | US$0,0008573 | 0,67% | -8,12% | US$13.830.118 | US$60.369,05 | 16.132.952.900 NATIX |
| 937 |  Sentinel DVPN | US$0,0006871 | -3,42% | 3,17% | US$13.785.913 | US$216.677 | 20.062.823.389 DVPN |
| 938 |  DFI.Money YFII | US$358,72 | -1,62% | -4,98% | US$13.845.312 | US$3.083.024 | 38.596 YFII |
| 939 |  UNCX Network UNCX | US$296,29 | -3,07% | -8,14% | US$13.797.328 | US$3.498,37 | 46.567 UNCX |
| 940 |  TRVL TRVL | US$0,04134 | -1,77% | 8,61% | US$13.781.658 | US$64.330,58 | 333.398.905 TRVL |
| 941 |  KLAYswap Protocol KSP | US$0,1837 | -2,64% | -2,65% | US$13.882.495 | US$44.176,80 | 75.581.892 KSP |
| 942 |  Galatasaray Fan Token GAL | US$1,82 | 1,04% | 3,04% | US$13.734.493 | US$2.023.250 | 7.534.665 GAL |
| 943 |  Cryptex Finance CTX | US$2,04 | -3,04% | 0,68% | US$13.715.476 | US$120.261 | 6.716.357 CTX |
| 944 |  KYVE Network KYVE | US$0,01905 | -0,12% | -4,58% | US$13.619.280 | US$9.205,74 | 714.836.672 KYVE |
| 945 |  SwissCheese SWCH | US$0,3558 | -3,25% | 10,65% | US$13.610.534 | US$850.883 | 38.248.822 SWCH |
| 946 |  TG Casino TGC | US$0,1735 | 0,68% | -4,23% | US$13.593.987 | US$92.428,97 | 78.341.520 TGC |
| 947 |  S.S. Lazio Fan Token LAZIO | US$1,58 | 0,61% | -2,72% | US$13.552.457 | US$7.633.468 | 8.600.000 LAZIO |
| 948 |  Quiztok QTCON | US$0,001369 | -1,79% | -1,04% | US$13.477.425 | US$53.095,42 | 9.843.756.487 QTCON |
| 949 |  Atlas Navi NAVI | US$0,1392 | -6,80% | 18,14% | US$13.437.983 | US$136.183 | 96.520.244 NAVI |
| 950 |  GYEN GYEN | US$0,006405 | 0,12% | -2,87% | US$13.442.415 | US$5.910,63 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.