Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Basenji BENJI | US$0,02417 | -15,47% | -23,05% | US$22.286.620 | US$861.103 | 922.044.870 BENJI |
| 802 |  AirDAO AMB | US$0,006350 | -4,61% | -3,06% | US$22.238.737 | US$1.340.910 | 3.502.288.116 AMB |
| 803 |  Guild of Guardians GOG | US$0,03384 | -0,61% | -17,21% | US$22.169.689 | US$214.273 | 655.134.001 GOG |
| 804 |  CateCoin CATE | US$0,0000003900 | 12,56% | 6,89% | US$22.127.396 | US$800.907 | 57.273.090.946.281 CATE |
| 805 |  Shark Cat SC | US$0,02234 | -4,04% | -40,91% | US$22.113.686 | US$2.070.155 | 989.895.519 SC |
| 806 |  Decimal DEL | US$0,002010 | -2,50% | -2,75% | US$22.049.044 | US$909,17 | 10.971.978.264 DEL |
| 807 |  Orderly Network ORDER | US$0,1119 | -4,25% | -20,02% | US$21.849.462 | US$6.480.066 | 195.278.251 ORDER |
| 808 |  SingularityDAO SDAO | US$0,2640 | -5,80% | -10,91% | US$21.841.470 | US$414.767 | 82.733.204 SDAO |
| 809 |  pSTAKE Finance PSTAKE | US$0,04948 | -2,63% | -5,36% | US$21.755.926 | US$981.479 | 439.651.042 PSTAKE |
| 810 |  Vertex Protocol VRTX | US$0,06494 | -3,43% | -5,35% | US$21.905.845 | US$1.650.452 | 337.313.804 VRTX |
| 811 |  Nexera NXRA | US$0,02621 | -3,66% | -21,30% | US$21.509.980 | US$76.537,02 | 820.713.704 NXRA |
| 812 |  PARSIQ PRQ | US$0,07747 | -2,72% | 1,54% | US$21.355.420 | US$1.076.647 | 275.656.872 PRQ |
| 813 |  XPR Network XPR | US$0,0007945 | 0,06% | 0,04% | US$21.335.135 | US$661.214 | 26.855.041.408 XPR |
| 814 |  Cellframe CELL | US$0,7387 | -6,27% | -4,92% | US$21.125.953 | US$902.156 | 28.599.168 CELL |
| 815 |  Manchester City Fan Token CITY | US$2,19 | -0,48% | 1,11% | US$21.094.744 | US$4.684.416 | 9.645.758 CITY |
| 816 |  Synesis One SNS | US$0,04607 | -9,64% | 6,37% | US$21.020.383 | US$439.180 | 456.252.758 SNS |
| 817 |  Artrade ATR | US$0,01258 | -0,51% | 1,20% | US$20.565.323 | US$75.899,58 | 1.634.159.429 ATR |
| 818 |  e-Radix EXRD | US$0,01679 | -2,90% | 4,34% | US$20.574.507 | US$122.227 | 1.225.232.865 EXRD |
| 819 |  Aurory AURY | US$0,3174 | -2,25% | -6,53% | US$20.524.868 | US$35.762,66 | 64.667.023 AURY |
| 820 |  LOBO•THE•WOLF•PUP LOBO | US$0,001249 | -7,75% | -3,65% | US$20.467.108 | US$333.566 | 16.387.781.650 LOBO |
| 821 |  BIDR BIDR | US$0,00007373 | 1,66% | 1,07% | US$20.463.753 | US$11,60 | 277.566.300.089 BIDR |
| 822 |  UniLend UFT | US$0,2391 | -3,15% | -5,91% | US$20.333.882 | US$1.243.340 | 85.050.222 UFT |
| 823 |  TokenPocket TPT | US$0,005828 | 0,34% | -4,43% | US$20.202.697 | US$60.358,21 | 3.466.457.400 TPT |
| 824 |  nubcat NUB | US$0,02093 | -16,38% | -33,39% | US$19.880.484 | US$4.259.827 | 950.000.253 NUB |
| 825 |  AXEL AXEL | US$0,07532 | -5,87% | -6,34% | US$21.322.834 | US$3.201,04 | 283.102.718 AXEL |
| 826 |  Aura Finance AURA | US$0,3520 | -2,18% | -0,38% | US$19.864.598 | US$19.603,97 | 56.435.007 AURA |
| 827 |  APX APX | US$0,03593 | 0,13% | -5,40% | US$19.810.319 | US$2.476.741 | 551.377.902 APX |
| 828 |  WAGMI Games WAGMIGAMES | US$0,00001091 | -5,41% | -15,47% | US$19.682.296 | US$535.862 | 1.804.354.666.195 WAGMIGAMES |
| 829 |  StorX Network SRX | US$0,05754 | -0,03% | 0,24% | US$19.645.263 | US$840.967 | 341.427.504 SRX |
| 830 |  Scallop SCA | US$0,3413 | -11,94% | -26,35% | US$19.518.138 | US$4.478.343 | 57.195.109 SCA |
| 831 |  LandWolf (SOL) WOLF | US$0,001956 | -5,51% | -27,98% | US$19.561.367 | US$73.556,91 | 9.999.837.949 WOLF |
| 832 |  Troll TROLL | US$0,00000002000 | -4,63% | -16,94% | US$19.436.792 | US$1.817.761 | 960.420.000.000.000 TROLL |
| 833 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,84 | -0,54% | 0,65% | US$19.463.579 | US$1.940.118 | 10.578.424 BFIC |
| 834 |  xMoney UTK | US$0,03886 | 1,28% | -12,42% | US$19.427.830 | US$2.735.855 | 500.000.000 UTK |
| 835 |  Ancient8 A8 | US$0,09029 | 1,67% | -0,12% | US$19.232.245 | US$1.357.015 | 213.000.000 A8 |
| 836 |  Dero DERO | US$1,34 | -6,79% | 27,92% | US$19.134.312 | US$9.288,78 | 14.312.916 DERO |
| 837 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,08% | US$19.033.303 | US$55,26 | 19.012.373 ZUSD |
| 838 |  Chainge XCHNG | US$0,04019 | -0,05% | -0,41% | US$19.052.186 | US$333.780 | 474.046.128 XCHNG |
| 839 |  zkLink ZKL | US$0,1392 | -2,57% | 2,41% | US$18.985.179 | US$10.799.054 | 136.375.000 ZKL |
| 840 |  Swarm Markets SMT | US$0,2291 | 4,27% | 11,13% | US$19.000.636 | US$209.559 | 82.937.216 SMT |
| 841 |  Data Ownership Protocol DOP | US$0,002197 | -3,86% | 6,86% | US$18.537.214 | US$7.610.699 | 8.435.789.928 DOP |
| 842 |  Santos FC Fan Token SANTOS | US$3,40 | -0,47% | -5,58% | US$18.858.994 | US$22.651.470 | 5.546.061 SANTOS |
| 843 |  LumiWave LWA | US$0,02438 | 3,42% | -10,89% | US$18.771.864 | US$1.785.408 | 770.075.466 LWA |
| 844 |  Smog SMOG | US$0,02408 | 1,25% | -1,82% | US$18.758.482 | US$235.254 | 778.999.968 SMOG |
| 845 |  Peng PENG | US$0,1871 | -11,82% | -23,53% | US$18.707.228 | US$2.024.251 | 99.999.979 PENG |
| 846 |  MON Protocol MON | US$0,1030 | -3,56% | -12,74% | US$18.692.806 | US$3.578.000 | 181.423.923 MON |
| 847 |  Galxe GAL | US$1,97 | -4,32% | -4,86% | US$18.653.776 | US$35.006,13 | 9.451.085 GAL |
| 848 |  Rupiah Token IDRT | US$0,00006418 | -0,60% | -0,27% | US$18.686.160 | US$693.658 | 291.132.793.120 IDRT |
| 849 |  Kaon AKRO | US$0,004211 | -2,67% | -4,50% | US$18.679.627 | US$3.614.420 | 4.436.209.630 AKRO |
| 850 |  Puffy PUFFY | US$0,0004198 | -9,73% | -8,55% | US$18.657.830 | US$789.902 | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.