Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sologenic SOLO | US$0,09093 | -1,47% | 1,06% | US$36.368.862 | US$244.730 | 399.947.699 SOLO |
| 652 |  StaFi FIS | US$0,3462 | 3,10% | 0,74% | US$36.211.444 | US$5.338.164 | 104.598.941 FIS |
| 653 |  RAMP RAMP | US$0,07542 | -0,95% | -1,26% | US$36.039.065 | US$1.603,68 | 477.838.740 RAMP |
| 654 |  Boba Network BOBA | US$0,2091 | -2,11% | 0,31% | US$35.887.431 | US$7.512.174 | 171.624.232 BOBA |
| 655 |  Whiteheart WHITE | US$4.012,54 | -1,63% | 0,76% | US$35.663.416 | - | 8.888 WHITE |
| 656 |  ZEON ZEON | US$0,001165 | 0,96% | 116,91% | US$35.565.620 | US$10.368,81 | 30.529.103.436 ZEON |
| 657 |  Celo Dollar CUSD | US$0,9997 | 0,00% | -0,02% | US$35.544.891 | US$1.833.684 | 35.554.166 CUSD |
| 658 |  League of Kingdoms Arena LOKA | US$0,1989 | -4,42% | -2,32% | US$35.436.156 | US$4.470.638 | 178.173.904 LOKA |
| 659 |  Concordium CCD | US$0,003547 | 0,13% | 5,37% | US$35.431.072 | US$142.988 | 9.988.771.433 CCD |
| 660 |  Alchemix ALCX | US$15,23 | -2,65% | -2,25% | US$35.357.491 | US$3.174.897 | 2.320.834 ALCX |
| 661 |  crow with knife CAW | US$0,00000005000 | -3,18% | 45,47% | US$35.357.720 | US$813.694 | 769.861.397.731.578 CAW |
| 662 |  Komodo KMD | US$0,2590 | -4,39% | -4,97% | US$35.212.550 | US$1.008.260 | 135.953.876 KMD |
| 663 |  Viction VIC | US$0,3627 | -5,99% | -5,62% | US$35.116.501 | US$2.481.209 | 96.830.754 VIC |
| 664 |  Energy Web Token EWT | US$1,18 | 3,34% | 3,81% | US$35.401.186 | US$1.290.605 | 30.062.138 EWT |
| 665 |  Sentinel Protocol UPP | US$0,06974 | 0,72% | 9,09% | US$34.860.223 | US$10.192.530 | 499.844.212 UPP |
| 666 |  PolySwarm NCT | US$0,01854 | -2,55% | -11,65% | US$34.959.349 | US$665.864 | 1.885.500.782 NCT |
| 667 |  DecideAI DCD | US$0,07071 | -5,89% | -11,64% | US$34.553.855 | US$408.273 | 488.677.471 DCD |
| 668 |  Pirate Chain ARRR | US$0,1766 | -4,35% | 5,53% | US$34.643.033 | US$28.894,38 | 196.213.798 ARRR |
| 669 |  Ultra UOS | US$0,08841 | 3,50% | 3,84% | US$34.578.576 | US$1.117.936 | 391.119.797 UOS |
| 670 |  Victoria VR VR | US$0,006465 | -4,54% | -7,82% | US$34.499.559 | US$1.734.360 | 5.336.247.368 VR |
| 671 |  FirmaChain FCT | US$0,03801 | -3,61% | -3,06% | US$34.667.620 | US$2.866.227 | 912.039.578 FCT |
| 672 |  district0x DNT | US$0,03430 | -4,15% | -0,79% | US$34.299.809 | US$456.910 | 1.000.000.000 DNT |
| 673 |  CLV CLV | US$0,03410 | 1,66% | -1,53% | US$34.099.646 | US$4.636.653 | 1.000.000.000 CLV |
| 674 |  OmniFlix Network FLIX | US$0,1359 | -2,18% | -4,05% | US$34.082.946 | US$82.953,81 | 250.758.585 FLIX |
| 675 |  Puffer PUFFER | US$0,3328 | -17,49% | -52,69% | US$34.046.231 | US$62.723.996 | 102.306.717 PUFFER |
| 676 |  Voxies VOXEL | US$0,1640 | -0,88% | 2,81% | US$33.609.599 | US$13.523.871 | 204.990.989 VOXEL |
| 677 |  Kendu Inu KENDU | US$0,00003521 | -5,64% | -32,86% | US$33.395.664 | US$1.313.922 | 948.428.147.258 KENDU |
| 678 |  AIT Protocol AIT | US$0,1225 | 0,05% | -11,59% | US$33.096.385 | US$553.584 | 270.098.930 AIT |
| 679 |  Grok GROK | US$0,005245 | -0,38% | -13,83% | US$33.150.726 | US$7.223.021 | 6.320.722.799 GROK |
| 680 |  Kin KIN | US$0,00001200 | -0,93% | -2,50% | US$33.086.650 | US$213.694 | 2.757.861.681.637 KIN |
| 681 |  OG Fan Token OG | US$7,48 | 8,33% | -11,53% | US$32.701.397 | US$160.060.114 | 4.368.968 OG |
| 682 |  GameFi.org GAFI | US$2,96 | -6,43% | 3,69% | US$32.349.495 | US$145.041 | 10.945.063 GAFI |
| 683 |  Gelato GEL | US$0,1528 | 0,49% | 5,38% | US$32.160.338 | US$96.852,22 | 210.407.279 GEL |
| 684 |  Isiklar Coin ISIKC | US$0,3236 | 1,43% | 1,40% | US$32.355.121 | US$1.068.037 | 100.000.000 ISIKC |
| 685 |  FractonX FT | US$0,3657 | -0,82% | 2,03% | US$31.992.312 | US$2.147.910 | 87.472.220 FT |
| 686 |  Kishu Inu KISHU | - | -1,38% | 1,47% | US$32.097.601 | US$740.035 | 93.136.097.121.133.936 KISHU |
| 687 |  IDEX IDEX | US$0,03941 | 1,27% | 1,23% | US$31.823.219 | US$12.947.164 | 807.488.993 IDEX |
| 688 |  Biswap BSW | US$0,06156 | -4,86% | -2,77% | US$31.659.198 | US$5.267.710 | 514.314.945 BSW |
| 689 |  Self Chain SLF | US$0,3264 | -2,36% | -12,73% | US$31.661.859 | US$11.853.544 | 97.000.000 SLF |
| 690 |  Groestlcoin GRS | US$0,3659 | -4,72% | -3,08% | US$31.524.651 | US$1.714.772 | 86.152.494 GRS |
| 691 |  Commune AI COMAI | US$0,3107 | 1,09% | -12,43% | US$31.301.909 | US$408.247 | 100.735.860 COMAI |
| 692 |  Bitgert BRISE | US$0,00000008000 | -0,71% | -1,96% | US$31.322.909 | US$878.090 | 395.688.215.721.653 BRISE |
| 693 |  Connex CONX | US$26,96 | -2,26% | 2,03% | US$31.214.533 | US$172.391 | 1.158.000 CONX |
| 694 |  COMBO COMBO | US$0,4343 | -4,91% | -2,09% | US$30.858.764 | US$2.344.315 | 71.051.748 COMBO |
| 695 |  DIMO DIMO | US$0,1284 | -1,86% | -1,21% | US$30.908.670 | US$476.317 | 240.720.897 DIMO |
| 696 |  PaLM AI PALM | US$0,3966 | -0,67% | -7,68% | US$30.656.465 | US$137.275 | 77.300.000 PALM |
| 697 |  trac (Ordinals) TRAC | US$1,44 | -2,35% | 8,15% | US$30.291.692 | US$646.543 | 21.000.000 TRAC |
| 698 |  SelfieDogCoin SELFIE | US$0,03094 | -9,47% | -16,10% | US$30.432.355 | US$1.511.969 | 983.717.932 SELFIE |
| 699 |  Wirex Token WXT | US$0,003025 | -4,31% | -28,52% | US$30.248.498 | US$1.391.110 | 10.000.000.000 WXT |
| 700 |  Measurable Data Token MDT | US$0,04451 | -4,77% | -1,33% | US$30.093.748 | US$2.382.452 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.